Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11120	12440	8600	9560	111,110	+200.00(+2.14%)
Jun 29, 2021	8880	10320	7520	9360	98,449	+3480.00(+59.18%)
Jun 28, 2021	5600	6040	5560	5880	1,663	+320.00(+5.76%)
Jun 25, 2021	5280	5760	5160	5560	1,357	+280.00(+5.30%)
Jun 24, 2021	5400	5480	5140	5280	801	-80.00(-1.49%)
Jun 23, 2021	5320	5600	5120	5360	820	+80.00(+1.52%)
Jun 22, 2021	5320	5400	5240	5280	301	-120.00(-2.22%)
Jun 21, 2021	5120	5480	4920	5400	741	+280.00(+5.47%)
Jun 18, 2021	5400	5560	5120	5120	778	-360.00(-6.57%)
Jun 17, 2021	5600	5880	5440	5480	787	-240.00(-4.20%)
Jun 16, 2021	6000	6000	5560	5720	854	-200.00(-3.38%)
Jun 15, 2021	6160	6240	5820	5920	1,146	-200.00(-3.27%)
Jun 14, 2021	6280	6480	6120	6120	1,272	-360.00(-5.56%)
Jun 11, 2021	6880	7000	6400	6480	1,563	-280.00(-4.14%)
Jun 10, 2021	8120	8480	6720	6760	5,169	-40.00(-0.59%)
Jun 09, 2021	6680	7280	6360	6800	2,358	+520.00(+8.28%)
Jun 08, 2021	6440	6520	6080	6280	955	+40.00(+0.64%)
Jun 07, 2021	6120	6280	6040	6240	433	+160.00(+2.63%)
Jun 04, 2021	6440	6440	6000	6080	1,264	-160.00(-2.56%)
Jun 03, 2021	6760	6840	6200	6240	873	-640.00(-9.30%)
Jun 02, 2021	6640	7080	6360	6880	1,925	+600.00(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.