Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.320
9.830
9.230
9.700
510,474
+0.35(+3.74%)
Jul 29, 2021
9.160
9.370
9.100
9.350
204,928
+0.26(+2.86%)
Jul 28, 2021
8.930
9.190
8.870
9.090
262,770
+0.26(+2.94%)
Jul 27, 2021
8.960
9.000
8.600
8.830
449,097
-0.23(-2.54%)
Jul 26, 2021
9.080
9.310
8.980
9.060
183,312
-0.02(-0.22%)
Jul 23, 2021
9.170
9.210
8.930
9.080
146,978
+0.01(+0.11%)
Jul 22, 2021
9.280
9.350
9.040
9.070
274,153
-0.29(-3.10%)
Jul 21, 2021
9.040
9.390
9.040
9.360
253,600
+0.39(+4.35%)
Jul 20, 2021
8.750
9.110
8.570
8.970
411,933
+0.33(+3.82%)
Jul 19, 2021
8.460
8.765
8.440
8.640
629,373
-0.06(-0.69%)
Jul 16, 2021
9.230
9.319
8.675
8.700
514,534
-0.38(-4.19%)
Jul 15, 2021
9.170
9.170
8.900
9.080
442,950
-0.19(-2.05%)
Jul 14, 2021
9.500
9.610
9.240
9.270
339,578
-0.15(-1.59%)
Jul 13, 2021
9.440
9.540
9.239
9.420
335,060
-0.10(-1.05%)
Jul 12, 2021
9.540
9.710
9.460
9.520
284,456
-0.03(-0.31%)
Jul 09, 2021
9.410
9.588
9.270
9.550
167,452
+0.22(+2.36%)
Jul 08, 2021
9.190
9.470
8.976
9.330
253,982
-0.14(-1.48%)
Jul 07, 2021
10.04
10.09
9.370
9.470
406,029
-0.65(-6.42%)
Jul 06, 2021
10.04
10.12
9.890
10.12
211,400
+0.09(+0.90%)
Jul 02, 2021
10.25
10.25
10.02
10.03
231,135
-0.18(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.