Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.60	103.47	101.91	102.19	600,690	-0.53(-0.52%)
Jul 29, 2021	103.23	103.65	102.50	102.72	856,233	+0.42(+0.41%)
Jul 28, 2021	102.14	102.97	101.38	102.29	620,487	-0.22(-0.22%)
Jul 27, 2021	101.84	103.10	101.50	102.52	587,100	+0.29(+0.28%)
Jul 26, 2021	101.78	102.84	101.59	102.23	523,544	+0.04(+0.04%)
Jul 23, 2021	101.74	102.18	101.25	102.19	470,624	+1.16(+1.15%)
Jul 22, 2021	101.20	101.53	100.68	101.03	295,141	-0.42(-0.42%)
Jul 21, 2021	101.08	102.09	100.90	101.45	358,736	+0.67(+0.67%)
Jul 20, 2021	99.76	101.58	99.30	100.78	640,523	+1.63(+1.65%)
Jul 19, 2021	101.23	101.51	97.99	99.14	948,797	-2.91(-2.85%)
Jul 16, 2021	101.52	102.48	101.47	102.05	518,734	+0.80(+0.79%)
Jul 15, 2021	99.99	101.52	99.99	101.26	469,070	+0.87(+0.87%)
Jul 14, 2021	100.35	100.68	98.65	100.38	425,117	-0.18(-0.18%)
Jul 13, 2021	101.13	101.96	100.40	100.57	846,974	-0.34(-0.34%)
Jul 12, 2021	100.03	101.25	100.03	100.91	772,630	+0.24(+0.24%)
Jul 09, 2021	100.48	101.52	100.02	100.67	540,541	+1.07(+1.07%)
Jul 08, 2021	99.04	100.57	98.79	99.61	779,361	-0.25(-0.25%)
Jul 07, 2021	97.47	99.91	97.47	99.86	600,147	+2.50(+2.56%)
Jul 06, 2021	98.10	98.10	95.40	97.36	795,167	-1.12(-1.14%)
Jul 02, 2021	99.19	99.20	98.38	98.48	355,360	-0.45(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.