Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,913.37
EUR
+20.17 (+0.52%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4195
4231
4193
4200
0
-18.77(-0.44%)
Jul 29, 2021
4219
4234
4199
4219
0
-14.82(-0.35%)
Jul 28, 2021
4214
4236
4200
4234
0
+23.50(+0.56%)
Jul 27, 2021
4226
4233
4200
4211
0
-26.75(-0.63%)
Jul 26, 2021
4217
4238
4203
4237
0
+6.75(+0.16%)
Jul 23, 2021
4236
4247
4219
4231
0
+11.86(+0.28%)
Jul 22, 2021
4216
4257
4216
4219
0
+18.65(+0.44%)
Jul 21, 2021
4136
4205
4136
4200
0
+80.93(+1.96%)
Jul 20, 2021
4103
4129
4088
4119
0
+33.78(+0.83%)
Jul 19, 2021
4134
4135
4060
4085
0
-69.74(-1.68%)
Jul 16, 2021
4163
4172
4129
4155
0
+5.55(+0.13%)
Jul 15, 2021
4176
4176
4143
4150
0
-40.24(-0.96%)
Jul 14, 2021
4200
4204
4184
4190
0
-22.00(-0.52%)
Jul 13, 2021
4215
4220
4195
4212
0
+1.63(+0.04%)
Jul 12, 2021
4190
4211
4170
4210
0
+26.63(+0.64%)
Jul 09, 2021
4146
4184
4139
4184
0
+64.99(+1.58%)
Jul 08, 2021
4156
4159
4110
4119
0
-53.26(-1.28%)
Jul 07, 2021
4172
4172
4172
4172
0
+6.02(+0.14%)
Jul 06, 2021
4166
4166
4166
4166
0
-8.16(-0.20%)
Jul 05, 2021
4181
4182
4158
4174
0
+3.03(+0.07%)
Jul 02, 2021
4188
4192
4164
4171
0
+4.49(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.