Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.80	99.70	93.20	93.80	131,375	-2.20(-2.29%)
Jul 29, 2021	97.60	100.10	94.40	96.00	180,029	-0.20(-0.21%)
Jul 28, 2021	102.00	105.20	96.00	96.20	299,499	-4.20(-4.18%)
Jul 27, 2021	104.60	106.00	99.80	100.40	206,638	-7.00(-6.52%)
Jul 26, 2021	90.40	109.80	90.40	107.40	549,757	+16.40(+18.02%)
Jul 23, 2021	97.40	98.20	90.60	91.00	154,339	-4.80(-5.01%)
Jul 22, 2021	100.00	101.00	94.40	95.80	174,056	-5.60(-5.52%)
Jul 21, 2021	97.80	104.40	97.80	101.40	292,109	+3.80(+3.89%)
Jul 20, 2021	89.40	98.90	87.06	97.60	262,397	+8.60(+9.66%)
Jul 19, 2021	84.80	91.60	83.00	89.00	288,459	-1.20(-1.33%)
Jul 16, 2021	97.20	101.90	90.00	90.20	276,921	-5.60(-5.85%)
Jul 15, 2021	93.40	98.00	91.20	95.80	220,010	+1.40(+1.48%)
Jul 14, 2021	101.80	105.80	93.20	94.40	266,946	-7.60(-7.45%)
Jul 13, 2021	105.60	106.50	101.40	102.00	158,278	-4.00(-3.77%)
Jul 12, 2021	112.20	115.00	105.30	106.00	217,089	-9.80(-8.46%)
Jul 09, 2021	110.00	118.40	110.00	115.80	236,739	+2.20(+1.94%)
Jul 08, 2021	101.00	118.40	100.20	113.60	426,420	+8.40(+7.98%)
Jul 07, 2021	115.20	116.19	101.40	105.20	371,130	-11.00(-9.47%)
Jul 06, 2021	123.20	124.80	115.40	116.20	271,424	-7.00(-5.68%)
Jul 02, 2021	137.20	137.20	122.40	123.20	371,874	-13.20(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.