Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.41	32.71	32.10	32.37	139,215	-0.27(-0.83%)
Jul 29, 2021	32.41	32.93	32.23	32.64	184,320	+0.36(+1.12%)
Jul 28, 2021	32.27	32.48	31.90	32.28	352,116	+0.28(+0.88%)
Jul 27, 2021	31.66	32.03	31.00	32.00	238,053	+0.09(+0.28%)
Jul 26, 2021	31.99	32.27	31.70	31.91	106,714	-0.08(-0.25%)
Jul 23, 2021	32.63	32.63	31.65	31.99	121,443	-0.22(-0.68%)
Jul 22, 2021	33.14	33.14	31.85	32.21	194,912	-0.74(-2.25%)
Jul 21, 2021	33.18	33.36	32.77	32.95	150,983	-0.03(-0.09%)
Jul 20, 2021	32.49	33.54	32.31	32.98	247,881	+0.51(+1.57%)
Jul 19, 2021	32.61	33.34	32.05	32.47	179,868	-0.59(-1.78%)
Jul 16, 2021	33.33	33.81	32.85	33.06	132,980	+0.01(+0.03%)
Jul 15, 2021	33.20	33.30	32.61	33.05	141,271	-0.24(-0.72%)
Jul 14, 2021	34.39	34.39	33.21	33.29	148,410	-0.94(-2.75%)
Jul 13, 2021	33.63	34.46	33.54	34.23	142,930	+0.32(+0.94%)
Jul 12, 2021	33.58	34.21	32.79	33.91	132,712	+0.54(+1.62%)
Jul 09, 2021	33.21	33.63	32.58	33.37	471,328	+0.03(+0.09%)
Jul 08, 2021	32.45	33.53	32.02	33.34	250,717	+0.29(+0.88%)
Jul 07, 2021	33.88	34.05	32.54	33.05	192,651	-0.63(-1.87%)
Jul 06, 2021	34.40	34.40	33.48	33.68	150,213	-0.86(-2.49%)
Jul 02, 2021	34.97	35.07	34.52	34.54	78,865	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.