Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	235.71	237.72	235.67	236.28	53,890	-0.79(-0.33%)
Jul 29, 2021	236.44	238.13	236.44	237.06	51,943	+0.93(+0.39%)
Jul 28, 2021	234.05	236.60	233.78	236.13	80,613	+2.26(+0.96%)
Jul 27, 2021	235.14	235.14	231.52	233.87	87,322	-1.56(-0.66%)
Jul 26, 2021	236.30	236.30	234.82	235.43	79,858	-1.28(-0.54%)
Jul 23, 2021	234.94	236.78	234.22	236.71	96,174	+2.91(+1.25%)
Jul 22, 2021	233.15	234.02	232.67	233.79	59,069	+0.76(+0.33%)
Jul 21, 2021	231.70	233.08	231.37	233.03	69,213	+2.16(+0.93%)
Jul 20, 2021	227.32	231.77	226.62	230.87	102,628	+4.81(+2.13%)
Jul 19, 2021	225.22	227.06	224.10	226.06	115,880	-2.04(-0.89%)
Jul 16, 2021	229.52	230.02	227.84	228.10	279,487	-0.81(-0.36%)
Jul 15, 2021	229.76	230.32	227.33	228.92	207,731	-1.30(-0.57%)
Jul 14, 2021	233.13	233.13	229.99	230.22	74,065	-1.63(-0.70%)
Jul 13, 2021	233.48	233.71	231.85	231.85	135,766	-1.92(-0.82%)
Jul 12, 2021	234.62	234.76	233.29	233.78	72,181	-0.62(-0.26%)
Jul 09, 2021	232.64	234.39	231.56	234.39	68,912	+3.03(+1.31%)
Jul 08, 2021	230.21	232.29	228.90	231.36	103,410	-2.23(-0.95%)
Jul 07, 2021	235.00	235.00	231.89	233.59	78,758	-0.50(-0.21%)
Jul 06, 2021	233.41	234.16	232.00	234.09	155,260	+1.03(+0.44%)
Jul 02, 2021	233.00	233.43	232.32	233.06	82,972	+1.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.