Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
21,947.41
+124.19 (+0.57%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
20236
20301
20208
20288
0
+0.00(+0.00%)
Jul 29, 2021
20236
20301
20208
20288
0
+57.40(+0.28%)
Jul 28, 2021
20214
20250
20154
20230
0
+57.10(+0.28%)
Jul 27, 2021
20131
20176
20081
20173
0
+8.30(+0.04%)
Jul 26, 2021
20190
20217
20122
20165
0
-23.40(-0.12%)
Jul 23, 2021
20163
20204
20147
20188
0
+0.00(+0.00%)
Jul 22, 2021
20163
20204
20147
20188
0
+78.30(+0.39%)
Jul 21, 2021
20013
20145
20013
20110
0
+167.40(+0.84%)
Jul 20, 2021
19763
19984
19715
19943
0
+216.30(+1.10%)
Jul 19, 2021
19821
19821
19606
19726
0
-259.10(-1.30%)
Jul 16, 2021
20204
20207
19976
19986
0
+0.00(+0.00%)
Jul 15, 2021
20204
20207
19976
19986
0
-161.70(-0.80%)
Jul 14, 2021
20308
20316
20131
20147
0
-123.50(-0.61%)
Jul 13, 2021
20274
20317
20251
20271
0
+37.60(+0.19%)
Jul 12, 2021
20260
20283
20226
20233
0
-24.80(-0.12%)
Jul 09, 2021
20136
20265
20133
20258
0
+0.00(+0.00%)
Jul 08, 2021
20136
20265
20133
20258
0
-32.70(-0.16%)
Jul 07, 2021
20315
20382
20234
20291
0
-9.40(-0.05%)
Jul 06, 2021
20304
20307
20175
20300
0
+18.50(+0.09%)
Jul 05, 2021
20249
20291
20203
20282
0
+55.40(+0.27%)
Jul 02, 2021
20267
20338
20185
20226
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.