Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.68	64.84	63.90	64.15	695,628	-0.46(-0.71%)
Aug 30, 2021	65.56	65.56	64.53	64.61	635,464	-0.77(-1.18%)
Aug 27, 2021	64.22	65.44	64.22	65.38	824,389	+1.09(+1.69%)
Aug 26, 2021	64.58	65.01	64.16	64.30	628,497	-0.28(-0.44%)
Aug 25, 2021	63.12	64.93	62.96	64.58	971,217	+1.59(+2.53%)
Aug 24, 2021	61.47	63.23	61.47	62.99	881,217	+1.40(+2.27%)
Aug 23, 2021	61.86	61.95	61.20	61.59	557,799	+0.22(+0.35%)
Aug 20, 2021	61.22	61.64	60.80	61.37	493,718	+0.04(+0.06%)
Aug 19, 2021	61.35	61.98	60.61	61.33	583,635	-0.50(-0.81%)
Aug 18, 2021	61.38	62.18	61.08	61.83	856,141	+0.45(+0.73%)
Aug 17, 2021	61.65	61.88	60.74	61.38	541,021	-0.56(-0.90%)
Aug 16, 2021	62.06	62.55	61.30	61.94	498,489	-0.40(-0.64%)
Aug 13, 2021	63.57	63.70	62.13	62.34	516,380	-1.09(-1.71%)
Aug 12, 2021	62.70	63.91	62.48	63.43	1,428,411	+1.57(+2.53%)
Aug 11, 2021	61.41	62.19	60.81	61.86	696,896	+0.85(+1.40%)
Aug 10, 2021	61.16	62.62	60.09	61.01	1,004,234	-0.99(-1.59%)
Aug 09, 2021	61.03	62.37	60.67	62.00	893,265	+0.69(+1.13%)
Aug 06, 2021	61.27	61.59	60.84	61.30	531,563	+0.60(+0.98%)
Aug 05, 2021	60.27	61.16	60.06	60.71	469,434	+0.88(+1.47%)
Aug 04, 2021	60.86	61.01	59.82	59.82	610,126	-1.60(-2.61%)
Aug 03, 2021	61.07	61.46	60.12	61.43	423,050	+0.69(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.