Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	235.72	237.58	230.51	232.46	424,258	-0.21(-0.09%)
Aug 30, 2021	227.27	233.16	227.05	232.68	344,383	+5.14(+2.26%)
Aug 27, 2021	227.47	229.71	226.66	227.53	163,531	+1.01(+0.45%)
Aug 26, 2021	227.01	227.01	225.69	226.52	134,528	-1.00(-0.44%)
Aug 25, 2021	228.18	228.99	226.31	227.52	167,934	+0.17(+0.07%)
Aug 24, 2021	224.95	228.44	224.95	227.36	142,438	+2.28(+1.01%)
Aug 23, 2021	225.12	226.67	224.15	225.08	143,642	+1.24(+0.55%)
Aug 20, 2021	220.32	224.15	219.34	223.84	129,524	+4.00(+1.82%)
Aug 19, 2021	219.65	222.13	219.47	219.83	115,362	-0.90(-0.41%)
Aug 18, 2021	221.79	223.29	220.33	220.74	85,229	-1.76(-0.79%)
Aug 17, 2021	221.49	222.77	219.82	222.50	104,468	-0.65(-0.29%)
Aug 16, 2021	221.58	223.40	219.49	223.15	98,435	+0.93(+0.42%)
Aug 13, 2021	220.62	222.73	219.41	222.22	164,069	+1.97(+0.90%)
Aug 12, 2021	217.60	221.08	215.88	220.24	152,420	+3.10(+1.43%)
Aug 11, 2021	216.99	218.32	215.96	217.14	116,093	+1.58(+0.73%)
Aug 10, 2021	216.86	218.12	214.84	215.56	163,782	-0.40(-0.18%)
Aug 09, 2021	217.93	217.93	214.59	215.96	133,502	-2.69(-1.23%)
Aug 06, 2021	219.52	221.01	218.04	218.65	87,342	-0.56(-0.26%)
Aug 05, 2021	220.46	221.16	218.34	219.21	140,642	-0.98(-0.45%)
Aug 04, 2021	221.54	222.33	220.01	220.19	109,543	-1.60(-0.72%)
Aug 03, 2021	221.25	222.88	220.43	221.80	141,182	+1.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.