Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	252.18	253.11	246.51	246.65	2,249,839	-4.27(-1.70%)
Sep 29, 2021	250.82	252.20	249.23	250.92	1,558,665	+1.17(+0.47%)
Sep 28, 2021	251.65	252.76	247.91	249.75	2,493,942	-4.97(-1.95%)
Sep 27, 2021	261.05	261.92	254.32	254.72	1,910,250	-6.29(-2.41%)
Sep 24, 2021	266.29	266.79	260.25	261.01	2,506,754	-5.38(-2.02%)
Sep 23, 2021	271.48	271.48	264.02	266.39	1,766,580	-5.13(-1.89%)
Sep 22, 2021	270.19	272.80	268.42	271.53	1,268,005	+1.55(+0.58%)
Sep 21, 2021	270.33	272.15	268.87	269.98	1,255,784	+0.63(+0.23%)
Sep 20, 2021	269.67	272.08	266.07	269.35	2,567,323	-2.37(-0.87%)
Sep 17, 2021	271.80	275.23	271.55	271.71	3,238,105	-3.14(-1.14%)
Sep 16, 2021	274.53	275.64	270.87	274.85	980,073	-0.11(-0.04%)
Sep 15, 2021	274.37	275.47	272.18	274.96	1,128,834	+0.80(+0.29%)
Sep 14, 2021	273.14	275.45	272.69	274.17	1,199,704	+1.66(+0.61%)
Sep 13, 2021	274.27	276.03	271.19	272.51	1,373,108	+0.68(+0.25%)
Sep 10, 2021	274.25	274.86	268.30	271.83	1,612,527	-2.72(-0.99%)
Sep 09, 2021	279.81	280.93	274.43	274.55	1,343,890	-6.29(-2.24%)
Sep 08, 2021	276.26	280.94	275.99	280.84	1,635,339	+4.07(+1.47%)
Sep 07, 2021	277.96	279.29	272.96	276.77	1,659,808	-2.58(-0.92%)
Sep 03, 2021	277.54	279.62	274.88	279.35	1,778,712	+1.04(+0.37%)
Sep 02, 2021	275.74	278.40	273.51	278.32	1,941,447	+2.71(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.