Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.97	41.97	40.97	41.03	654,988	-0.59(-1.42%)
Sep 29, 2021	42.21	42.41	41.57	41.62	312,175	-0.13(-0.32%)
Sep 28, 2021	42.42	42.51	41.71	41.76	409,229	-0.66(-1.56%)
Sep 27, 2021	42.53	43.43	42.18	42.42	1,182,300	+0.41(+0.96%)
Sep 24, 2021	42.27	42.73	41.78	42.01	484,517	-0.37(-0.88%)
Sep 23, 2021	41.94	42.74	41.68	42.39	640,971	+0.84(+2.01%)
Sep 22, 2021	41.13	41.88	41.02	41.55	498,125	+0.65(+1.60%)
Sep 21, 2021	40.98	41.27	40.74	40.90	344,878	+0.26(+0.65%)
Sep 20, 2021	39.95	40.91	39.30	40.63	541,921	-0.24(-0.59%)
Sep 17, 2021	41.34	41.56	40.81	40.87	1,172,731	-0.21(-0.50%)
Sep 16, 2021	40.67	41.48	40.45	41.08	467,597	+0.41(+1.00%)
Sep 15, 2021	40.07	40.68	39.68	40.67	462,965	+0.56(+1.40%)
Sep 14, 2021	41.15	41.15	39.88	40.11	610,235	-0.81(-1.98%)
Sep 13, 2021	39.81	41.36	39.52	40.92	1,033,185	+1.43(+3.62%)
Sep 10, 2021	40.93	40.93	39.46	39.49	599,450	-1.21(-2.97%)
Sep 09, 2021	41.76	42.05	40.69	40.70	446,964	-1.40(-3.32%)
Sep 08, 2021	42.00	42.85	41.93	42.10	481,951	-0.07(-0.16%)
Sep 07, 2021	43.00	43.04	42.05	42.16	638,535	-0.67(-1.56%)
Sep 03, 2021	42.15	42.87	41.96	42.83	1,062,661	+0.62(+1.47%)
Sep 02, 2021	42.17	42.32	41.74	42.21	418,775	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.