Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 390.33 391.78 382.04 382.12 851,590 -6.09(-1.57%)
Sep 29, 2021 387.86 391.49 385.26 388.21 522,941 +1.03(+0.27%)
Sep 28, 2021 390.58 392.09 385.16 387.18 580,574 -5.88(-1.50%)
Sep 27, 2021 392.77 396.74 391.34 393.06 441,325 +2.05(+0.52%)
Sep 24, 2021 392.89 395.85 390.54 391.01 561,935 -2.49(-0.63%)
Sep 23, 2021 393.46 399.89 392.54 393.50 624,792 +1.08(+0.27%)
Sep 22, 2021 390.98 394.92 388.23 392.42 604,768 -0.39(-0.10%)
Sep 21, 2021 397.06 400.29 392.77 392.81 464,448 -3.29(-0.83%)
Sep 20, 2021 396.83 398.96 392.63 396.10 669,735 -3.61(-0.90%)
Sep 17, 2021 389.38 400.72 389.38 399.71 1,391,156 +8.45(+2.16%)
Sep 16, 2021 393.81 396.17 389.68 391.26 1,112,407 -1.79(-0.46%)
Sep 15, 2021 396.16 398.88 392.16 393.06 1,231,025 -0.97(-0.25%)
Sep 14, 2021 403.28 403.28 393.63 394.03 757,357 -6.92(-1.73%)
Sep 13, 2021 396.36 405.40 394.90 400.95 926,365 +6.93(+1.76%)
Sep 10, 2021 410.89 410.89 391.66 394.02 1,302,940 -14.84(-3.63%)
Sep 09, 2021 406.05 411.74 404.92 408.86 621,277 +3.55(+0.88%)
Sep 08, 2021 406.83 414.00 404.37 405.31 1,024,285 -0.21(-0.05%)
Sep 07, 2021 407.48 407.48 402.41 405.51 560,188 -1.81(-0.45%)
Sep 03, 2021 406.68 409.64 405.81 407.33 578,292 -0.59(-0.14%)
Sep 02, 2021 397.09 408.14 397.09 407.92 679,592 +10.35(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.