Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.39	77.39	76.14	76.11	55,724	-1.09(-1.42%)
Sep 29, 2021	77.44	78.05	77.14	77.20	60,465	-0.03(-0.04%)
Sep 28, 2021	78.35	78.35	77.00	77.23	39,274	-1.47(-1.86%)
Sep 27, 2021	78.29	78.89	78.19	78.70	36,212	+0.29(+0.36%)
Sep 24, 2021	77.86	78.50	77.72	78.41	36,601	+0.28(+0.36%)
Sep 23, 2021	77.54	78.48	77.46	78.13	34,278	+0.82(+1.06%)
Sep 22, 2021	76.73	77.67	76.73	77.32	68,469	+0.96(+1.26%)
Sep 21, 2021	76.77	77.14	76.35	76.35	84,187	-0.07(-0.09%)
Sep 20, 2021	76.82	77.08	75.46	76.42	71,985	-1.59(-2.04%)
Sep 17, 2021	78.22	78.64	77.90	78.02	56,433	-0.25(-0.31%)
Sep 16, 2021	77.74	78.46	77.66	78.26	28,847	+0.50(+0.64%)
Sep 15, 2021	77.19	77.91	76.76	77.76	48,521	+0.44(+0.57%)
Sep 14, 2021	78.36	78.36	77.23	77.32	52,828	-0.85(-1.08%)
Sep 13, 2021	78.31	78.42	77.85	78.16	55,412	+0.18(+0.23%)
Sep 10, 2021	78.83	78.83	77.97	77.99	152,487	-0.46(-0.59%)
Sep 09, 2021	78.56	78.98	78.45	78.45	35,313	-0.09(-0.11%)
Sep 08, 2021	78.30	78.76	78.14	78.54	39,374	+0.07(+0.09%)
Sep 07, 2021	78.58	78.68	78.37	78.47	70,398	-0.14(-0.18%)
Sep 03, 2021	78.54	78.65	78.38	78.61	300,596	-0.24(-0.30%)
Sep 02, 2021	78.88	79.13	78.64	78.84	857,001	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.