Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	128.26	128.67	127.42	127.50	485,734	-1.23(-0.95%)
Sep 29, 2021	129.85	130.03	128.48	128.73	470,950	-1.16(-0.89%)
Sep 28, 2021	131.29	131.37	129.78	129.89	759,174	-4.66(-3.46%)
Sep 27, 2021	134.21	134.63	133.39	134.55	382,274	-0.09(-0.06%)
Sep 24, 2021	134.30	134.81	133.65	134.63	478,358	-2.16(-1.58%)
Sep 23, 2021	135.85	136.91	135.65	136.79	314,948	+2.92(+2.18%)
Sep 22, 2021	133.87	134.59	133.35	133.88	339,088	-0.04(-0.03%)
Sep 21, 2021	134.09	134.85	133.32	133.91	707,503	+2.51(+1.91%)
Sep 20, 2021	131.63	132.53	130.41	131.40	878,391	-3.92(-2.90%)
Sep 17, 2021	136.96	137.04	134.44	135.32	581,809	-1.45(-1.06%)
Sep 16, 2021	136.65	136.90	135.74	136.78	475,331	+0.58(+0.42%)
Sep 15, 2021	137.43	137.55	135.30	136.20	779,345	-0.85(-0.62%)
Sep 14, 2021	136.99	137.42	136.41	137.05	1,415,294	-0.11(-0.08%)
Sep 13, 2021	137.78	137.95	136.60	137.16	574,099	+0.19(+0.14%)
Sep 10, 2021	138.48	138.76	136.87	136.97	460,049	-0.58(-0.42%)
Sep 09, 2021	138.34	138.80	137.35	137.55	366,353	-0.99(-0.72%)
Sep 08, 2021	139.04	139.54	138.45	138.54	576,957	-2.73(-1.93%)
Sep 07, 2021	142.31	142.49	141.26	141.27	405,974	-0.20(-0.14%)
Sep 03, 2021	139.89	141.63	139.47	141.47	507,488	+0.80(+0.57%)
Sep 02, 2021	141.22	141.32	140.55	140.66	224,039	-1.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.