Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.01	116.26	111.78	111.90	1,285,398	-3.41(-2.96%)
Feb 25, 2021	112.94	117.14	112.94	115.31	1,057,111	+2.16(+1.91%)
Feb 24, 2021	112.56	115.30	112.12	113.15	970,570	+0.53(+0.47%)
Feb 23, 2021	114.39	116.67	111.44	112.61	1,415,665	+5.13(+4.77%)
Feb 22, 2021	106.26	108.46	105.39	107.49	1,375,232	+0.99(+0.93%)
Feb 19, 2021	105.67	107.16	104.47	106.50	2,247,959	+1.16(+1.10%)
Feb 18, 2021	104.31	106.77	104.31	105.34	777,607	+0.49(+0.47%)
Feb 17, 2021	104.40	105.44	103.70	104.85	721,238	+0.53(+0.50%)
Feb 16, 2021	103.98	104.98	102.49	104.33	1,055,644	+0.28(+0.27%)
Feb 12, 2021	104.65	104.65	103.15	104.05	526,156	-0.76(-0.72%)
Feb 11, 2021	104.72	105.40	104.24	104.81	744,904	-0.52(-0.49%)
Feb 10, 2021	107.60	107.71	104.72	105.32	604,195	-1.19(-1.12%)
Feb 09, 2021	104.77	106.57	104.42	106.52	453,605	+2.20(+2.11%)
Feb 08, 2021	103.64	104.38	103.03	104.32	488,833	+0.50(+0.48%)
Feb 05, 2021	104.46	104.46	103.43	103.82	763,735	-0.28(-0.27%)
Feb 04, 2021	103.79	105.20	103.11	104.10	674,296	+0.83(+0.80%)
Feb 03, 2021	103.55	103.88	101.93	103.28	639,521	-0.99(-0.95%)
Feb 02, 2021	103.78	104.67	102.50	104.26	911,180	+0.44(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.