Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	131.58	134.06	130.85	133.40	1,254,617	+1.68(+1.27%)
Apr 29, 2021	132.04	133.71	130.66	131.72	1,403,833	+0.22(+0.16%)
Apr 28, 2021	132.66	133.05	130.92	131.51	602,539	-0.61(-0.46%)
Apr 27, 2021	131.59	132.38	130.56	132.12	510,094	+0.60(+0.46%)
Apr 26, 2021	133.09	133.58	130.87	131.52	694,165	-0.85(-0.64%)
Apr 23, 2021	131.64	132.78	131.29	132.37	620,621	+0.48(+0.37%)
Apr 22, 2021	131.35	132.91	130.82	131.88	643,941	+0.56(+0.42%)
Apr 21, 2021	131.50	132.49	131.00	131.33	546,770	-0.01(-0.01%)
Apr 20, 2021	129.57	133.03	129.57	131.34	1,208,845	+2.21(+1.71%)
Apr 19, 2021	128.30	129.30	127.33	129.13	695,336	+1.18(+0.93%)
Apr 16, 2021	127.89	128.37	126.89	127.94	623,519	+0.39(+0.30%)
Apr 15, 2021	125.56	127.59	125.41	127.56	673,340	+2.83(+2.27%)
Apr 14, 2021	125.96	126.26	124.33	124.73	1,030,006	-1.90(-1.50%)
Apr 13, 2021	125.29	127.16	124.98	126.64	788,824	+1.69(+1.35%)
Apr 12, 2021	124.60	125.01	123.19	124.95	812,229	+0.80(+0.64%)
Apr 09, 2021	123.75	124.62	123.21	124.15	517,295	+0.72(+0.58%)
Apr 08, 2021	123.14	124.74	123.14	123.43	664,643	-0.02(-0.01%)
Apr 07, 2021	123.27	123.87	122.39	123.45	816,567	+0.39(+0.32%)
Apr 06, 2021	121.12	123.31	120.35	123.06	987,667	+1.93(+1.59%)
Apr 05, 2021	121.45	121.60	119.31	121.13	965,842	-0.39(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.