Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.65	86.39	85.05	86.02	723,272	+0.04(+0.05%)
Dec 30, 2021	85.72	86.60	85.34	85.99	466,065	+0.48(+0.57%)
Dec 29, 2021	85.41	85.80	84.75	85.50	660,614	+0.10(+0.11%)
Dec 28, 2021	84.92	86.11	84.67	85.41	404,812	+0.38(+0.44%)
Dec 27, 2021	84.67	85.69	84.12	85.03	515,448	+0.50(+0.60%)
Dec 23, 2021	83.66	85.02	83.37	84.52	732,398	+0.91(+1.09%)
Dec 22, 2021	83.69	84.45	83.10	83.62	533,458	-0.02(-0.02%)
Dec 21, 2021	82.12	84.06	81.97	83.63	1,369,981	+1.93(+2.36%)
Dec 20, 2021	83.04	83.41	80.07	81.71	957,060	-2.22(-2.64%)
Dec 17, 2021	85.83	86.46	83.83	83.92	2,373,557	-2.22(-2.57%)
Dec 16, 2021	85.01	86.98	84.96	86.14	1,216,558	+1.22(+1.44%)
Dec 15, 2021	85.12	85.74	84.22	84.92	907,394	-0.49(-0.58%)
Dec 14, 2021	86.04	87.32	85.32	85.41	1,009,258	-0.99(-1.14%)
Dec 13, 2021	84.93	86.90	84.93	86.40	1,241,054	+1.49(+1.76%)
Dec 10, 2021	85.78	86.39	84.82	84.91	764,509	-0.44(-0.52%)
Dec 09, 2021	87.13	87.13	85.20	85.35	813,084	-1.85(-2.12%)
Dec 08, 2021	86.33	87.64	86.10	87.20	891,745	+0.64(+0.73%)
Dec 07, 2021	87.75	87.91	86.38	86.57	692,982	-0.54(-0.62%)
Dec 06, 2021	86.64	88.27	86.20	87.11	1,104,954	+1.72(+2.01%)
Dec 03, 2021	86.81	87.11	84.69	85.39	849,421	-0.94(-1.09%)
Dec 02, 2021	84.66	86.70	84.66	86.33	708,494	+2.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.