Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.44	92.92	91.45	92.16	848,217	-0.37(-0.40%)
Mar 30, 2021	93.72	93.90	91.07	92.53	717,151	-1.45(-1.54%)
Mar 29, 2021	92.07	94.37	91.89	93.98	864,580	+1.90(+2.06%)
Mar 26, 2021	91.87	92.18	89.50	92.08	1,197,994	-0.06(-0.06%)
Mar 25, 2021	91.05	92.27	90.09	92.14	595,867	+1.32(+1.45%)
Mar 24, 2021	90.53	91.83	90.47	90.82	607,624	+0.61(+0.68%)
Mar 23, 2021	90.97	91.93	89.67	90.20	723,092	-1.18(-1.29%)
Mar 22, 2021	90.55	91.53	89.24	91.38	842,412	+0.50(+0.55%)
Mar 19, 2021	93.33	93.33	90.88	90.88	1,617,558	-1.97(-2.12%)
Mar 18, 2021	92.85	94.33	92.22	92.86	956,768	-0.27(-0.29%)
Mar 17, 2021	91.14	93.49	90.20	93.12	821,365	+2.53(+2.79%)
Mar 16, 2021	90.84	91.63	89.53	90.60	1,005,633	-0.60(-0.66%)
Mar 15, 2021	90.86	91.85	90.47	91.20	811,005	+0.34(+0.37%)
Mar 12, 2021	90.20	90.95	89.86	90.87	691,612	+0.61(+0.68%)
Mar 11, 2021	90.29	91.34	89.72	90.25	850,823	+0.15(+0.17%)
Mar 10, 2021	89.33	90.83	88.80	90.10	605,957	+1.15(+1.30%)
Mar 09, 2021	88.35	90.57	88.33	88.95	969,401	+1.20(+1.37%)
Mar 08, 2021	86.61	89.38	85.95	87.74	770,308	+1.22(+1.41%)
Mar 05, 2021	85.74	87.04	84.74	86.52	1,519,485	+1.56(+1.84%)
Mar 04, 2021	86.09	86.89	84.09	84.96	1,449,336	-1.13(-1.32%)
Mar 03, 2021	86.27	87.47	85.07	86.09	1,382,132	+0.22(+0.26%)
Mar 02, 2021	87.64	88.55	85.88	85.88	1,272,892	-2.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.