Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.91	94.37	93.31	94.18	1,123,341	+0.05(+0.05%)
Aug 30, 2021	94.29	95.02	94.08	94.14	579,279	-0.14(-0.15%)
Aug 27, 2021	94.39	94.76	93.83	94.28	490,145	+0.31(+0.33%)
Aug 26, 2021	93.56	94.12	93.18	93.97	662,018	+0.27(+0.29%)
Aug 25, 2021	92.66	94.04	92.56	93.70	629,952	+0.84(+0.90%)
Aug 24, 2021	92.45	93.38	92.28	92.87	499,785	+0.37(+0.40%)
Aug 23, 2021	92.54	92.88	92.14	92.50	437,953	+0.04(+0.04%)
Aug 20, 2021	91.83	92.76	91.49	92.46	564,914	-0.35(-0.37%)
Aug 19, 2021	92.32	93.42	92.04	92.80	520,463	+0.04(+0.04%)
Aug 18, 2021	94.56	94.99	92.61	92.76	551,798	-2.12(-2.24%)
Aug 17, 2021	93.78	94.98	93.27	94.89	864,972	+0.91(+0.97%)
Aug 16, 2021	92.37	94.00	91.45	93.97	988,579	+2.16(+2.35%)
Aug 13, 2021	91.86	92.53	91.44	91.81	770,384	-0.24(-0.26%)
Aug 12, 2021	92.45	93.25	91.78	92.05	556,396	-0.46(-0.50%)
Aug 11, 2021	91.20	92.90	90.96	92.51	888,666	+1.73(+1.90%)
Aug 10, 2021	89.75	90.80	88.98	90.79	898,053	+0.83(+0.92%)
Aug 09, 2021	90.26	90.54	89.70	89.96	580,973	-0.64(-0.71%)
Aug 06, 2021	90.61	91.59	90.43	90.60	623,165	+0.12(+0.14%)
Aug 05, 2021	91.21	91.60	89.33	90.48	1,297,176	-0.22(-0.24%)
Aug 04, 2021	91.21	94.29	90.51	90.70	1,712,801	-0.87(-0.95%)
Aug 03, 2021	99.83	99.84	90.46	91.57	3,136,879	-11.25(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.