Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.922	10.09	9.922	10.04	55,030	+0.14(+1.39%)
Dec 30, 2021	9.761	10.01	9.761	9.899	92,925	+0.09(+0.93%)
Dec 29, 2021	9.891	9.906	9.761	9.807	56,275	-0.11(-1.08%)
Dec 28, 2021	9.952	10.04	9.914	9.914	39,335	-0.07(-0.69%)
Dec 27, 2021	9.944	10.11	9.883	9.983	48,513	+0.05(+0.54%)
Dec 23, 2021	9.807	9.979	9.807	9.929	50,772	+0.15(+1.56%)
Dec 22, 2021	9.761	9.883	9.694	9.777	109,837	+0.04(+0.39%)
Dec 21, 2021	9.693	9.899	9.647	9.739	139,114	+0.13(+1.35%)
Dec 20, 2021	9.662	9.670	9.380	9.609	158,100	-0.16(-1.64%)
Dec 17, 2021	9.830	9.906	9.689	9.769	254,197	-0.06(-0.62%)
Dec 16, 2021	10.10	10.10	9.800	9.830	142,110	-0.24(-2.35%)
Dec 15, 2021	9.838	10.35	9.693	10.07	279,713	+0.19(+1.93%)
Dec 14, 2021	9.922	10.02	9.800	9.876	123,420	-0.05(-0.46%)
Dec 13, 2021	9.632	9.922	9.540	9.922	239,999	+0.25(+2.60%)
Dec 10, 2021	9.769	9.807	9.624	9.670	86,702	-0.13(-1.32%)
Dec 09, 2021	9.746	9.922	9.723	9.800	40,396	-0.04(-0.39%)
Dec 08, 2021	9.838	9.963	9.815	9.838	29,653	-0.02(-0.23%)
Dec 07, 2021	9.891	9.960	9.845	9.861	53,310	-0.01(-0.08%)
Dec 06, 2021	9.594	9.883	9.594	9.868	52,745	+0.27(+2.86%)
Dec 03, 2021	9.784	9.784	9.571	9.594	39,200	-0.15(-1.56%)
Dec 02, 2021	9.586	9.811	9.571	9.746	63,716	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.