Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.25	85.79	82.52	82.54	712,904	-3.23(-3.77%)
Feb 25, 2021	84.87	88.49	84.80	85.77	779,857	+0.59(+0.69%)
Feb 24, 2021	81.86	85.63	79.84	85.19	661,984	+3.49(+4.27%)
Feb 23, 2021	76.41	81.92	75.97	81.69	802,757	+6.79(+9.07%)
Feb 22, 2021	74.84	76.38	73.22	74.90	867,071	-0.46(-0.61%)
Feb 19, 2021	77.20	77.68	74.34	75.37	469,567	-1.67(-2.17%)
Feb 18, 2021	78.10	78.57	76.58	77.03	438,359	-1.42(-1.81%)
Feb 17, 2021	79.21	79.95	77.23	78.45	290,687	-1.16(-1.45%)
Feb 16, 2021	80.61	80.77	79.40	79.61	234,138	-0.71(-0.89%)
Feb 12, 2021	80.07	80.92	79.43	80.32	179,988	-0.01(-0.01%)
Feb 11, 2021	79.50	80.50	78.80	80.33	200,418	+1.12(+1.41%)
Feb 10, 2021	79.26	80.08	78.29	79.21	212,852	-0.24(-0.30%)
Feb 09, 2021	79.75	80.71	78.66	79.46	169,646	-0.73(-0.91%)
Feb 08, 2021	79.22	81.66	79.16	80.19	273,797	+1.50(+1.91%)
Feb 05, 2021	78.96	79.84	78.12	78.68	261,273	+0.16(+0.21%)
Feb 04, 2021	77.44	79.45	77.15	78.52	215,405	+1.38(+1.79%)
Feb 03, 2021	77.34	78.26	76.54	77.14	316,591	-0.43(-0.56%)
Feb 02, 2021	78.67	78.92	77.39	77.58	221,813	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.