Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Block Inc
(NY:
SQ
)
70.69
-2.86 (-3.88%)
Streaming Delayed Price
Updated: 12:43 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
248.08
248.79
243.34
243.80
6,648,628
-5.07(-2.04%)
Jun 29, 2021
247.84
251.91
246.14
248.87
6,185,414
+2.27(+0.92%)
Jun 28, 2021
241.70
247.73
241.70
246.60
7,366,266
+6.66(+2.78%)
Jun 25, 2021
243.19
244.87
237.15
239.94
7,614,864
-4.21(-1.72%)
Jun 24, 2021
244.30
248.90
243.01
244.15
8,159,771
+5.45(+2.28%)
Jun 23, 2021
236.90
243.00
236.86
238.70
8,561,362
+2.73(+1.16%)
Jun 22, 2021
232.89
236.28
229.81
235.97
6,746,693
+2.08(+0.89%)
Jun 21, 2021
234.91
235.66
228.86
233.89
6,623,692
-3.16(-1.33%)
Jun 18, 2021
235.03
239.96
233.00
237.05
8,526,850
+0.92(+0.39%)
Jun 17, 2021
224.00
237.84
223.59
236.13
10,821,188
+11.02(+4.90%)
Jun 16, 2021
226.15
229.12
220.11
225.11
9,140,658
-2.64(-1.16%)
Jun 15, 2021
231.15
233.21
226.00
227.75
9,431,107
-3.20(-1.39%)
Jun 14, 2021
223.05
231.45
221.64
230.95
11,580,760
+11.61(+5.29%)
Jun 11, 2021
218.10
222.79
218.00
219.34
7,533,168
+2.20(+1.01%)
Jun 10, 2021
211.01
217.63
209.80
217.14
7,573,006
+6.93(+3.30%)
Jun 09, 2021
216.93
217.95
210.06
210.21
6,808,560
-3.91(-1.83%)
Jun 08, 2021
218.00
221.41
212.21
214.12
6,070,798
-2.83(-1.30%)
Jun 07, 2021
214.89
217.31
211.65
216.95
5,766,438
+3.26(+1.53%)
Jun 04, 2021
212.51
218.28
211.74
213.69
8,988,579
+2.26(+1.07%)
Jun 03, 2021
218.87
219.94
211.25
211.43
7,242,159
-8.98(-4.07%)
Jun 02, 2021
221.33
224.88
219.49
220.41
7,144,975
-1.54(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.