Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.02	22.40	21.81	22.34	2,443,600	+0.14(+0.63%)
Apr 29, 2021	22.61	22.71	22.10	22.20	2,522,539	-0.27(-1.20%)
Apr 28, 2021	22.36	22.61	22.26	22.47	1,448,298	+0.02(+0.09%)
Apr 27, 2021	22.12	22.46	21.77	22.45	2,037,291	+0.42(+1.91%)
Apr 26, 2021	22.30	22.61	21.97	22.03	2,264,035	-0.20(-0.90%)
Apr 23, 2021	21.98	22.28	21.67	22.23	4,210,100	+0.49(+2.25%)
Apr 22, 2021	22.54	22.98	21.47	21.74	11,129,390	-0.84(-3.72%)
Apr 21, 2021	18.94	22.60	18.85	22.58	108,438,720	+6.95(+44.47%)
Apr 20, 2021	15.66	15.83	15.17	15.63	1,244,588	-0.03(-0.19%)
Apr 19, 2021	15.80	15.87	15.42	15.66	923,696	-0.32(-2.00%)
Apr 16, 2021	16.06	16.16	15.86	15.98	748,400	+0.23(+1.46%)
Apr 15, 2021	15.83	15.83	15.28	15.75	636,446	+0.00(+0.00%)
Apr 14, 2021	15.82	16.09	15.69	15.75	961,828	-0.09(-0.57%)
Apr 13, 2021	16.08	16.08	15.50	15.84	1,980,351	-0.31(-1.92%)
Apr 12, 2021	15.84	16.15	15.79	16.15	1,421,234	+0.30(+1.89%)
Apr 09, 2021	15.48	15.88	15.38	15.85	1,204,800	+0.37(+2.39%)
Apr 08, 2021	15.60	15.75	15.24	15.48	2,327,978	-0.12(-0.77%)
Apr 07, 2021	15.81	16.00	15.49	15.60	670,053	-0.25(-1.58%)
Apr 06, 2021	16.02	16.28	15.80	15.85	1,131,345	-0.24(-1.49%)
Apr 05, 2021	16.53	16.56	15.96	16.09	551,418	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.