Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.69	39.69	39.34	39.45	16,738	-0.32(-0.80%)
Apr 29, 2021	39.68	39.76	39.51	39.76	16,393	+0.31(+0.78%)
Apr 28, 2021	39.38	39.63	39.33	39.46	21,219	-0.03(-0.07%)
Apr 27, 2021	39.70	39.70	39.43	39.49	13,914	-0.07(-0.17%)
Apr 26, 2021	40.05	40.05	39.55	39.55	11,394	-0.38(-0.94%)
Apr 23, 2021	39.95	40.04	39.71	39.93	8,892	+0.11(+0.27%)
Apr 22, 2021	40.09	40.09	39.67	39.82	11,640	-0.24(-0.59%)
Apr 21, 2021	39.50	40.11	39.50	40.06	19,520	+0.35(+0.88%)
Apr 20, 2021	39.81	39.93	39.52	39.71	13,472	-0.04(-0.11%)
Apr 19, 2021	39.94	39.94	39.64	39.75	13,465	-0.07(-0.18%)
Apr 16, 2021	39.44	39.91	39.44	39.82	8,892	+0.38(+0.95%)
Apr 15, 2021	39.35	39.45	39.20	39.45	28,673	+0.36(+0.92%)
Apr 14, 2021	39.20	39.25	39.01	39.09	6,825	-0.02(-0.05%)
Apr 13, 2021	39.42	39.42	39.09	39.11	19,556	-0.15(-0.38%)
Apr 12, 2021	38.87	39.27	38.87	39.26	49,727	+0.39(+1.01%)
Apr 09, 2021	38.81	38.95	38.66	38.86	14,018	-0.06(-0.15%)
Apr 08, 2021	38.89	38.92	38.64	38.92	11,402	+0.14(+0.36%)
Apr 07, 2021	38.98	38.98	38.75	38.78	7,642	-0.10(-0.26%)
Apr 06, 2021	38.82	39.06	38.81	38.89	14,303	+0.13(+0.33%)
Apr 05, 2021	38.59	38.86	38.56	38.76	16,022	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.