Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.63	45.05	43.99	44.08	7,237,302	-0.70(-1.56%)
Feb 25, 2021	46.02	46.16	44.77	44.78	5,554,871	-1.10(-2.41%)
Feb 24, 2021	45.42	46.01	45.34	45.89	4,871,086	+0.54(+1.20%)
Feb 23, 2021	45.80	45.96	44.88	45.34	3,902,601	+0.05(+0.10%)
Feb 22, 2021	44.15	45.75	44.15	45.30	5,255,195	+1.04(+2.35%)
Feb 19, 2021	43.82	44.66	43.75	44.26	5,163,495	+0.73(+1.67%)
Feb 18, 2021	43.05	43.89	43.03	43.53	4,557,488	+0.23(+0.53%)
Feb 17, 2021	42.57	43.39	42.46	43.30	3,847,519	+0.64(+1.49%)
Feb 16, 2021	42.85	43.31	42.66	42.66	4,185,880	-0.22(-0.52%)
Feb 12, 2021	42.67	43.29	42.46	42.89	2,541,227	+0.03(+0.06%)
Feb 11, 2021	42.78	43.03	42.46	42.86	3,028,247	+0.18(+0.43%)
Feb 10, 2021	42.46	42.82	42.14	42.67	4,419,988	+0.40(+0.95%)
Feb 09, 2021	42.31	42.57	41.95	42.27	4,057,146	-0.03(-0.07%)
Feb 08, 2021	41.78	42.48	41.64	42.30	5,107,893	+0.76(+1.83%)
Feb 05, 2021	41.93	41.94	41.07	41.54	5,089,018	-0.27(-0.66%)
Feb 04, 2021	42.10	42.63	41.61	41.82	5,353,441	-0.13(-0.31%)
Feb 03, 2021	42.04	42.16	41.61	41.94	3,640,396	-0.38(-0.91%)
Feb 02, 2021	42.28	42.67	42.08	42.33	3,413,459	+0.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.