Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.63 45.05 43.99 44.08 7,237,302 -0.70(-1.56%)
Feb 25, 2021 46.02 46.16 44.77 44.78 5,554,871 -1.10(-2.41%)
Feb 24, 2021 45.42 46.01 45.34 45.89 4,871,086 +0.54(+1.20%)
Feb 23, 2021 45.80 45.96 44.88 45.34 3,902,601 +0.05(+0.10%)
Feb 22, 2021 44.15 45.75 44.15 45.30 5,255,195 +1.04(+2.35%)
Feb 19, 2021 43.82 44.66 43.75 44.26 5,163,495 +0.73(+1.67%)
Feb 18, 2021 43.05 43.89 43.03 43.53 4,557,488 +0.23(+0.53%)
Feb 17, 2021 42.57 43.39 42.46 43.30 3,847,519 +0.64(+1.49%)
Feb 16, 2021 42.85 43.31 42.66 42.66 4,185,880 -0.22(-0.52%)
Feb 12, 2021 42.67 43.29 42.46 42.89 2,541,227 +0.03(+0.06%)
Feb 11, 2021 42.78 43.03 42.46 42.86 3,028,247 +0.18(+0.43%)
Feb 10, 2021 42.46 42.82 42.14 42.67 4,419,988 +0.40(+0.95%)
Feb 09, 2021 42.31 42.57 41.95 42.27 4,057,146 -0.03(-0.07%)
Feb 08, 2021 41.78 42.48 41.64 42.30 5,107,893 +0.76(+1.83%)
Feb 05, 2021 41.93 41.94 41.07 41.54 5,089,018 -0.27(-0.66%)
Feb 04, 2021 42.10 42.63 41.61 41.82 5,353,441 -0.13(-0.31%)
Feb 03, 2021 42.04 42.16 41.61 41.94 3,640,396 -0.38(-0.91%)
Feb 02, 2021 42.28 42.67 42.08 42.33 3,413,459 +0.64(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.