Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.34	53.46	52.50	53.03	3,684,302	-0.13(-0.25%)
May 27, 2021	53.11	53.40	52.54	53.16	7,000,567	+0.53(+1.01%)
May 26, 2021	52.40	52.70	52.02	52.63	3,288,888	+0.46(+0.88%)
May 25, 2021	52.79	53.03	52.07	52.17	3,593,032	-0.57(-1.08%)
May 24, 2021	52.59	52.89	52.30	52.74	3,082,437	+0.36(+0.68%)
May 21, 2021	52.26	52.81	51.90	52.39	3,268,989	+0.32(+0.61%)
May 20, 2021	52.16	52.33	51.67	52.07	2,875,937	-0.10(-0.20%)
May 19, 2021	51.89	52.44	51.40	52.17	3,651,317	-0.14(-0.27%)
May 18, 2021	52.32	52.96	52.25	52.31	2,991,447	-0.17(-0.32%)
May 17, 2021	52.33	52.62	52.04	52.48	2,627,637	-0.04(-0.07%)
May 14, 2021	51.88	52.62	51.60	52.52	2,444,533	+0.89(+1.73%)
May 13, 2021	50.41	51.90	50.33	51.63	3,203,201	+0.98(+1.93%)
May 12, 2021	51.65	51.78	50.60	50.65	3,495,716	-0.72(-1.39%)
May 11, 2021	52.24	52.41	51.24	51.37	3,247,669	-1.22(-2.32%)
May 10, 2021	52.44	53.35	52.12	52.58	3,742,066	+0.39(+0.75%)
May 07, 2021	51.57	52.25	51.44	52.19	2,792,140	-0.07(-0.12%)
May 06, 2021	51.84	52.28	51.34	52.26	4,076,077	+0.74(+1.44%)
May 05, 2021	51.22	51.56	50.57	51.51	3,958,316	+0.46(+0.89%)
May 04, 2021	50.64	51.13	50.25	51.06	3,169,605	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.