Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.54	22.04	20.87	21.51	7,729,207	-0.24(-1.11%)
Feb 25, 2021	22.58	22.94	21.38	21.75	8,337,047	-0.62(-2.77%)
Feb 24, 2021	21.61	22.49	21.39	22.37	8,106,057	+1.12(+5.27%)
Feb 23, 2021	21.14	21.32	20.31	21.25	7,148,037	-0.03(-0.16%)
Feb 22, 2021	20.60	21.65	20.52	21.28	9,285,400	+0.47(+2.24%)
Feb 19, 2021	20.18	20.90	20.17	20.82	7,768,995	+0.85(+4.27%)
Feb 18, 2021	19.78	20.18	19.35	19.97	6,525,531	+0.18(+0.91%)
Feb 17, 2021	19.86	19.99	19.34	19.78	5,629,555	-0.28(-1.37%)
Feb 16, 2021	20.08	20.65	19.80	20.06	5,633,260	+0.16(+0.78%)
Feb 12, 2021	19.80	20.13	19.50	19.90	5,880,136	-0.16(-0.77%)
Feb 11, 2021	19.44	20.63	19.31	20.06	9,062,240	+0.67(+3.47%)
Feb 10, 2021	19.21	19.75	19.09	19.39	6,054,589	+0.50(+2.65%)
Feb 09, 2021	18.87	19.19	18.81	18.89	5,329,591	-0.31(-1.62%)
Feb 08, 2021	19.56	19.82	19.14	19.20	4,460,791	-0.33(-1.68%)
Feb 05, 2021	19.40	19.55	19.18	19.53	5,849,164	+0.43(+2.26%)
Feb 04, 2021	18.46	19.27	18.45	19.09	6,775,847	+0.68(+3.70%)
Feb 03, 2021	18.09	18.47	18.03	18.41	5,766,540	+0.53(+2.94%)
Feb 02, 2021	17.76	18.06	17.52	17.89	6,944,632	+0.53(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.