Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	238.18	240.46	236.65	238.71	8,518,518	+2.85(+1.21%)
Feb 25, 2021	240.01	241.07	235.35	235.85	7,074,744	-4.36(-1.82%)
Feb 24, 2021	243.22	246.70	234.72	240.21	15,701,803	-6.72(-2.72%)
Feb 23, 2021	248.91	249.18	238.00	246.93	13,103,588	-7.96(-3.12%)
Feb 22, 2021	257.07	257.32	252.83	254.88	4,316,975	-3.50(-1.36%)
Feb 19, 2021	261.37	262.33	258.20	258.39	4,415,482	-3.15(-1.20%)
Feb 18, 2021	259.46	263.04	258.56	261.54	3,796,303	+1.97(+0.76%)
Feb 17, 2021	254.98	260.37	254.47	259.57	3,827,663	+5.11(+2.01%)
Feb 16, 2021	256.12	257.45	253.99	254.46	3,108,107	-1.96(-0.76%)
Feb 12, 2021	256.06	257.53	255.56	256.42	2,588,856	+0.42(+0.16%)
Feb 11, 2021	256.81	258.95	255.03	256.00	2,807,839	-1.51(-0.58%)
Feb 10, 2021	256.90	257.73	255.25	257.51	2,608,364	+1.77(+0.69%)
Feb 09, 2021	258.40	258.90	255.60	255.74	2,711,761	-3.01(-1.16%)
Feb 08, 2021	258.43	259.11	255.85	258.75	3,761,433	+1.08(+0.42%)
Feb 05, 2021	258.99	260.35	256.70	257.67	2,586,475	+0.04(+0.01%)
Feb 04, 2021	253.41	258.20	253.41	257.63	3,213,697	+4.30(+1.70%)
Feb 03, 2021	251.23	254.76	250.14	253.33	3,031,931	+1.86(+0.74%)
Feb 02, 2021	249.48	254.74	249.47	251.47	4,448,983	+1.93(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.