Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.11	71.31	70.56	71.08	2,012,930	+0.14(+0.19%)
Apr 29, 2021	71.15	71.53	70.55	70.94	1,934,030	-0.03(-0.04%)
Apr 28, 2021	70.76	71.27	70.65	70.97	1,339,613	+0.59(+0.83%)
Apr 27, 2021	71.39	71.44	70.09	70.38	2,696,849	-1.16(-1.62%)
Apr 26, 2021	72.38	72.38	71.44	71.54	1,260,101	-0.69(-0.95%)
Apr 23, 2021	72.30	72.74	72.06	72.22	1,437,807	-0.31(-0.43%)
Apr 22, 2021	72.88	73.21	72.10	72.54	1,898,805	-0.50(-0.68%)
Apr 21, 2021	72.22	73.13	71.95	73.03	1,159,730	+0.96(+1.34%)
Apr 20, 2021	72.21	72.75	71.71	72.07	1,619,836	-0.02(-0.03%)
Apr 19, 2021	72.62	72.75	71.54	72.09	1,163,127	-0.34(-0.47%)
Apr 16, 2021	72.21	72.64	71.93	72.43	1,378,311	+0.57(+0.79%)
Apr 15, 2021	72.02	72.41	71.64	71.86	1,515,606	+0.04(+0.05%)
Apr 14, 2021	71.04	72.04	71.02	71.82	1,881,343	+1.18(+1.68%)
Apr 13, 2021	70.93	71.16	70.39	70.64	1,542,028	-0.54(-0.76%)
Apr 12, 2021	70.44	71.33	70.39	71.18	1,559,594	+0.92(+1.31%)
Apr 09, 2021	70.24	70.59	69.72	70.26	1,685,922	+0.21(+0.30%)
Apr 08, 2021	69.11	70.09	68.71	70.05	1,470,114	+0.56(+0.81%)
Apr 07, 2021	69.90	70.41	69.09	69.49	1,912,829	-0.16(-0.22%)
Apr 06, 2021	68.49	69.95	68.40	69.65	2,023,125	+1.17(+1.70%)
Apr 05, 2021	68.83	69.25	68.03	68.48	1,996,579	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.