Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.29	73.90	73.16	73.35	1,576,784	+0.40(+0.55%)
May 27, 2021	73.47	74.60	72.80	72.95	2,487,148	-0.08(-0.11%)
May 26, 2021	73.64	73.73	72.68	73.03	1,898,686	-0.56(-0.76%)
May 25, 2021	73.90	74.04	73.31	73.59	1,316,616	-0.32(-0.43%)
May 24, 2021	74.16	74.47	73.90	73.91	980,543	-0.12(-0.16%)
May 21, 2021	74.10	74.76	73.58	74.03	1,869,253	+0.10(+0.14%)
May 20, 2021	73.29	74.54	73.16	73.93	2,834,925	+0.86(+1.18%)
May 19, 2021	73.29	73.37	71.95	73.06	2,405,664	-0.20(-0.28%)
May 18, 2021	73.83	74.33	73.23	73.27	1,173,873	-0.69(-0.93%)
May 17, 2021	74.01	74.30	73.42	73.95	1,412,786	+0.25(+0.34%)
May 14, 2021	74.33	75.04	73.65	73.71	1,516,388	-0.20(-0.27%)
May 13, 2021	72.52	74.17	72.34	73.91	2,130,343	+1.28(+1.77%)
May 12, 2021	73.05	74.05	72.30	72.62	3,078,433	-0.26(-0.35%)
May 11, 2021	71.84	72.89	71.04	72.88	2,999,384	+0.57(+0.79%)
May 10, 2021	70.05	72.82	69.73	72.31	3,964,744	+0.00(+0.00%)
May 07, 2021	71.35	72.41	71.27	72.31	3,346,519	+0.39(+0.55%)
May 06, 2021	71.79	72.15	71.49	71.92	2,151,310	+0.48(+0.67%)
May 05, 2021	71.33	71.67	70.56	71.44	2,995,946	+0.08(+0.12%)
May 04, 2021	71.85	72.31	70.70	71.36	3,049,025	-0.66(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.