Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.040	3.120	3.010	3.100	12,200	+0.06(+1.97%)
Apr 29, 2021	3.030	3.050	2.970	3.040	6,606	-0.01(-0.33%)
Apr 28, 2021	3.030	3.050	3.030	3.050	3,658	+0.02(+0.66%)
Apr 27, 2021	3.050	3.050	3.000	3.030	17,237	+0.03(+1.00%)
Apr 26, 2021	2.960	3.050	2.960	3.000	18,796	-0.03(-0.99%)
Apr 23, 2021	2.910	3.050	2.910	3.030	141,200	+0.11(+3.77%)
Apr 22, 2021	3.000	3.000	2.920	2.920	3,465	-0.03(-1.02%)
Apr 21, 2021	2.960	3.000	2.600	2.950	17,011	+0.00(+0.00%)
Apr 20, 2021	2.950	2.950	2.950	2.950	295	-0.05(-1.67%)
Apr 19, 2021	3.000	3.010	2.970	3.000	14,040	+0.00(+0.00%)
Apr 16, 2021	2.960	3.000	2.950	3.000	12,700	+0.00(+0.00%)
Apr 15, 2021	3.000	3.000	2.960	3.000	5,753	+0.00(+0.00%)
Apr 14, 2021	3.000	3.000	2.975	3.000	3,570	+0.00(+0.00%)
Apr 13, 2021	3.010	3.010	2.950	3.000	29,940	+0.03(+1.01%)
Apr 12, 2021	2.980	3.010	2.930	2.970	15,393	-0.03(-1.00%)
Apr 09, 2021	3.000	3.000	2.960	3.000	15,800	+0.01(+0.33%)
Apr 08, 2021	2.995	3.000	2.990	2.990	6,607	-0.01(-0.33%)
Apr 07, 2021	2.970	3.010	2.900	3.000	43,795	-0.01(-0.33%)
Apr 06, 2021	2.980	3.010	2.800	3.010	9,545	+0.03(+1.01%)
Apr 05, 2021	2.990	3.005	2.950	2.980	7,015	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.