Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.080	8.080	7.970	7.990	33,600	-0.16(-1.96%)
Apr 29, 2021	8.190	8.190	8.050	8.150	35,019	-0.27(-3.21%)
Apr 28, 2021	8.455	8.476	8.420	8.420	30,723	+0.13(+1.57%)
Apr 27, 2021	8.160	8.310	8.160	8.290	27,942	+0.08(+0.97%)
Apr 26, 2021	8.000	8.250	8.000	8.210	27,775	+0.11(+1.40%)
Apr 23, 2021	7.960	8.129	7.960	8.097	27,300	+0.03(+0.33%)
Apr 22, 2021	8.130	8.180	8.040	8.070	23,410	-0.20(-2.42%)
Apr 21, 2021	8.030	8.320	8.030	8.270	30,041	-0.01(-0.12%)
Apr 20, 2021	8.400	8.400	8.230	8.280	18,656	-0.34(-4.00%)
Apr 19, 2021	8.640	8.650	8.605	8.625	74,759	-0.03(-0.29%)
Apr 16, 2021	8.600	8.660	8.600	8.650	15,600	+0.25(+2.98%)
Apr 15, 2021	8.435	8.490	8.400	8.400	15,977	-0.03(-0.36%)
Apr 14, 2021	8.390	8.488	8.390	8.430	14,830	+0.06(+0.72%)
Apr 13, 2021	8.340	8.370	8.250	8.370	34,823	-0.09(-1.07%)
Apr 12, 2021	8.540	8.540	8.440	8.460	27,572	-0.06(-0.70%)
Apr 09, 2021	8.475	8.520	8.430	8.520	29,600	-0.08(-0.93%)
Apr 08, 2021	8.543	8.630	8.530	8.600	18,492	-0.33(-3.70%)
Apr 07, 2021	8.908	8.930	8.900	8.930	10,678	-0.05(-0.56%)
Apr 06, 2021	9.135	9.135	8.961	8.980	19,515	-0.16(-1.75%)
Apr 05, 2021	9.295	9.340	9.000	9.140	38,895	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.