Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Beasley Broadcast Group
(NQ:
BBGI
)
0.6610
+0.0010 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.740
2.840
2.710
2.810
67,000
-0.07(-2.43%)
Apr 29, 2021
2.890
2.900
2.750
2.880
88,431
+0.08(+2.86%)
Apr 28, 2021
2.850
2.880
2.800
2.800
30,343
-0.04(-1.41%)
Apr 27, 2021
2.860
2.870
2.770
2.840
41,758
-0.02(-0.70%)
Apr 26, 2021
2.740
2.880
2.730
2.860
50,019
+0.08(+2.88%)
Apr 23, 2021
2.710
2.820
2.680
2.780
37,800
+0.05(+1.83%)
Apr 22, 2021
2.750
2.785
2.670
2.730
70,744
-0.01(-0.36%)
Apr 21, 2021
2.720
2.765
2.650
2.740
52,151
+0.03(+1.11%)
Apr 20, 2021
2.800
2.800
2.680
2.710
38,240
-0.07(-2.52%)
Apr 19, 2021
2.760
2.819
2.650
2.780
62,425
-0.02(-0.71%)
Apr 16, 2021
2.800
2.810
2.650
2.800
93,800
+0.02(+0.72%)
Apr 15, 2021
2.860
2.860
2.710
2.780
104,461
-0.04(-1.42%)
Apr 14, 2021
2.810
2.890
2.760
2.820
67,956
+0.05(+1.81%)
Apr 13, 2021
2.880
2.889
2.770
2.770
72,243
-0.13(-4.48%)
Apr 12, 2021
3.000
3.040
2.850
2.900
226,388
-0.07(-2.36%)
Apr 09, 2021
2.970
2.980
2.850
2.970
176,600
+0.03(+1.02%)
Apr 08, 2021
2.870
2.940
2.800
2.940
126,217
+0.05(+1.73%)
Apr 07, 2021
2.830
2.920
2.760
2.890
79,414
+0.04(+1.40%)
Apr 06, 2021
2.920
2.980
2.800
2.850
49,435
-0.11(-3.72%)
Apr 05, 2021
2.970
2.980
2.860
2.960
199,616
+0.07(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.