Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.91	56.52	55.39	56.26	148,100	+0.07(+0.12%)
Apr 29, 2021	56.24	56.67	55.82	56.19	90,840	+0.35(+0.63%)
Apr 28, 2021	54.61	56.60	53.79	55.84	151,429	+1.30(+2.38%)
Apr 27, 2021	53.59	55.05	53.45	54.54	165,661	+1.02(+1.91%)
Apr 26, 2021	54.74	55.78	53.39	53.52	198,919	-1.11(-2.03%)
Apr 23, 2021	54.58	55.09	53.82	54.63	172,800	+0.20(+0.37%)
Apr 22, 2021	55.45	55.45	53.66	54.43	203,466	-0.67(-1.22%)
Apr 21, 2021	54.02	55.33	54.02	55.10	113,265	+0.88(+1.62%)
Apr 20, 2021	54.43	54.86	53.31	54.22	79,482	-0.42(-0.77%)
Apr 19, 2021	55.58	55.58	53.99	54.64	101,204	-1.13(-2.03%)
Apr 16, 2021	56.48	57.16	54.80	55.77	77,100	-0.29(-0.52%)
Apr 15, 2021	55.35	56.36	55.21	56.06	60,470	+1.00(+1.82%)
Apr 14, 2021	53.89	55.40	53.89	55.06	89,988	+1.52(+2.84%)
Apr 13, 2021	54.30	54.30	52.76	53.54	72,108	-0.94(-1.73%)
Apr 12, 2021	53.97	54.62	53.56	54.48	60,022	+0.52(+0.96%)
Apr 09, 2021	53.40	54.20	52.78	53.96	83,200	+0.74(+1.39%)
Apr 08, 2021	52.78	54.26	52.78	53.22	143,085	+0.60(+1.14%)
Apr 07, 2021	53.24	53.24	51.80	52.62	114,293	-0.15(-0.28%)
Apr 06, 2021	54.35	54.35	52.68	52.77	94,455	-0.50(-0.94%)
Apr 05, 2021	52.28	53.80	51.78	53.27	106,732	+1.49(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.