Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.24	50.01	48.44	49.13	115,347	+1.51(+3.17%)
Jul 29, 2021	48.35	48.35	47.48	47.62	76,930	+0.14(+0.29%)
Jul 28, 2021	47.01	47.76	46.38	47.48	85,346	+0.55(+1.17%)
Jul 27, 2021	46.03	47.05	45.30	46.93	107,776	+0.54(+1.16%)
Jul 26, 2021	46.46	48.00	45.98	46.39	88,549	+0.03(+0.06%)
Jul 23, 2021	45.23	47.46	44.96	46.36	214,981	+1.51(+3.37%)
Jul 22, 2021	45.70	46.37	44.78	44.85	325,080	-0.89(-1.95%)
Jul 21, 2021	46.30	46.50	45.50	45.74	131,968	-0.20(-0.44%)
Jul 20, 2021	45.30	46.91	45.30	45.94	128,377	+0.65(+1.44%)
Jul 19, 2021	47.28	47.28	44.84	45.29	92,068	-1.09(-2.35%)
Jul 16, 2021	47.04	47.48	46.16	46.38	138,174	-0.25(-0.54%)
Jul 15, 2021	46.46	47.03	46.20	46.63	87,976	-0.16(-0.34%)
Jul 14, 2021	47.18	47.84	46.65	46.79	79,058	-0.21(-0.45%)
Jul 13, 2021	47.89	48.55	46.84	47.00	73,927	-1.07(-2.23%)
Jul 12, 2021	48.71	48.99	47.47	48.07	80,229	-0.94(-1.92%)
Jul 09, 2021	48.65	49.55	48.30	49.01	226,154	+0.99(+2.06%)
Jul 08, 2021	47.03	48.42	46.84	48.02	183,348	-0.03(-0.06%)
Jul 07, 2021	47.69	48.24	46.76	48.05	144,085	+0.13(+0.27%)
Jul 06, 2021	50.47	50.95	47.67	47.92	77,144	-2.73(-5.39%)
Jul 02, 2021	50.83	51.30	50.17	50.65	129,498	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.