Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.65	43.85	42.48	43.01	72,692	-0.64(-1.47%)
Sep 29, 2021	43.78	44.97	42.63	43.65	38,558	+0.01(+0.02%)
Sep 28, 2021	45.00	45.00	43.43	43.64	67,104	-1.73(-3.81%)
Sep 27, 2021	43.34	46.34	42.93	45.37	125,441	+1.91(+4.39%)
Sep 24, 2021	39.46	43.61	38.97	43.46	176,505	+3.44(+8.60%)
Sep 23, 2021	38.33	41.15	38.33	40.02	91,276	+1.62(+4.22%)
Sep 22, 2021	38.62	39.35	38.18	38.40	63,312	+0.22(+0.58%)
Sep 21, 2021	38.07	39.14	37.87	38.18	80,148	+0.64(+1.70%)
Sep 20, 2021	37.95	38.40	36.82	37.54	128,264	-1.66(-4.23%)
Sep 17, 2021	39.78	40.16	38.92	39.20	207,965	-0.47(-1.18%)
Sep 16, 2021	39.66	40.06	38.85	39.67	55,184	+0.27(+0.69%)
Sep 15, 2021	38.47	39.86	38.26	39.40	73,650	+0.87(+2.26%)
Sep 14, 2021	39.28	39.28	38.36	38.53	86,588	-1.62(-4.03%)
Sep 13, 2021	40.46	41.17	39.80	40.15	51,455	+0.15(+0.37%)
Sep 10, 2021	41.38	42.18	39.61	40.00	71,834	-1.00(-2.44%)
Sep 09, 2021	40.60	41.36	40.23	41.00	72,834	+0.25(+0.61%)
Sep 08, 2021	42.10	42.10	40.12	40.75	50,783	-1.46(-3.46%)
Sep 07, 2021	43.00	43.95	41.45	42.21	73,491	-0.94(-2.18%)
Sep 03, 2021	43.60	45.46	42.05	43.15	71,410	-0.84(-1.91%)
Sep 02, 2021	43.00	45.88	42.81	43.99	83,560	+1.50(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.