Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.450
1.480
1.410
1.450
104,284
+0.00(+0.00%)
Mar 30, 2021
1.390
1.460
1.350
1.450
195,532
+0.04(+2.84%)
Mar 29, 2021
1.420
1.480
1.400
1.410
202,760
-0.01(-0.70%)
Mar 26, 2021
1.540
1.540
1.400
1.420
104,500
-0.03(-2.07%)
Mar 25, 2021
1.483
1.483
1.350
1.450
347,136
-0.04(-2.68%)
Mar 24, 2021
1.400
1.520
1.400
1.490
418,682
+0.10(+7.19%)
Mar 23, 2021
1.560
1.560
1.390
1.390
323,244
-0.17(-10.90%)
Mar 22, 2021
1.520
1.590
1.500
1.560
655,431
+0.04(+2.63%)
Mar 19, 2021
1.460
1.580
1.431
1.520
380,900
+0.06(+4.11%)
Mar 18, 2021
1.460
1.510
1.430
1.460
129,022
-0.05(-3.31%)
Mar 17, 2021
1.500
1.610
1.460
1.510
453,085
-0.02(-1.31%)
Mar 16, 2021
1.490
1.560
1.480
1.530
219,422
+0.05(+3.38%)
Mar 15, 2021
1.410
1.490
1.400
1.480
197,022
+0.09(+6.47%)
Mar 12, 2021
1.440
1.475
1.380
1.390
284,400
-0.10(-6.71%)
Mar 11, 2021
1.440
1.520
1.410
1.490
527,317
+0.08(+5.67%)
Mar 10, 2021
1.380
1.430
1.370
1.410
97,060
+0.04(+2.92%)
Mar 09, 2021
1.340
1.430
1.340
1.370
268,752
+0.06(+4.58%)
Mar 08, 2021
1.280
1.400
1.280
1.310
280,646
+0.00(+0.00%)
Mar 05, 2021
1.320
1.360
1.250
1.310
366,700
+0.02(+1.55%)
Mar 04, 2021
1.370
1.390
1.290
1.290
457,379
-0.11(-7.86%)
Mar 03, 2021
1.460
1.470
1.360
1.400
246,941
-0.06(-4.11%)
Mar 02, 2021
1.520
1.550
1.460
1.460
149,603
-0.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.