Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.46	31.51	30.43	30.52	16,636,087	-1.06(-3.36%)
Nov 29, 2021	31.70	31.79	31.18	31.59	9,634,966	-0.05(-0.14%)
Nov 26, 2021	31.69	32.01	31.37	31.63	8,111,813	-0.24(-0.76%)
Nov 24, 2021	31.98	32.09	31.66	31.87	7,772,114	-0.29(-0.91%)
Nov 23, 2021	32.08	32.36	31.99	32.17	11,034,844	+0.44(+1.39%)
Nov 22, 2021	31.70	32.13	31.64	31.73	25,508,230	-0.01(-0.03%)
Nov 19, 2021	31.72	31.94	31.41	31.74	9,994,945	-0.03(-0.08%)
Nov 18, 2021	31.84	31.79	31.67	31.76	24,204,132	-1.07(-3.26%)
Nov 17, 2021	33.27	33.35	32.70	32.83	7,761,835	-0.43(-1.30%)
Nov 16, 2021	33.85	34.10	33.21	33.26	5,554,871	-0.52(-1.54%)
Nov 15, 2021	33.48	33.89	33.48	33.78	6,644,676	+0.36(+1.07%)
Nov 12, 2021	33.50	33.72	33.27	33.42	5,036,206	-0.05(-0.16%)
Nov 11, 2021	33.61	33.72	33.42	33.48	3,763,537	-0.19(-0.56%)
Nov 10, 2021	33.73			33.67	4,889,549	+0.13(+0.37%)
Nov 09, 2021	33.36	33.59	33.23	33.54	4,547,102	+0.13(+0.40%)
Nov 08, 2021	34.08	34.16	33.29	33.41	5,638,050	-0.57(-1.69%)
Nov 05, 2021	33.67	34.30	33.63	33.98	9,432,698	+0.58(+1.75%)
Nov 04, 2021	33.56	33.68	33.08	33.40	4,223,111	-0.21(-0.61%)
Nov 03, 2021	33.40	33.68	33.19	33.60	5,405,325	+0.31(+0.92%)
Nov 02, 2021	32.99	33.38	32.77	33.30	6,141,047	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.