Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.63	15.91	15.58	15.70	3,992,189	+0.13(+0.83%)
Mar 30, 2021	15.48	15.62	15.21	15.57	1,787,811	+0.04(+0.26%)
Mar 29, 2021	16.20	16.40	15.49	15.53	3,085,379	-0.74(-4.55%)
Mar 26, 2021	15.83	16.28	15.78	16.27	2,035,300	+0.50(+3.17%)
Mar 25, 2021	15.85	15.97	15.45	15.77	3,467,571	+0.12(+0.77%)
Mar 24, 2021	16.11	16.11	15.65	15.65	1,910,401	-0.38(-2.37%)
Mar 23, 2021	16.41	16.41	15.95	16.03	1,580,245	-0.37(-2.26%)
Mar 22, 2021	16.59	16.61	16.35	16.40	1,434,252	-0.11(-0.67%)
Mar 19, 2021	16.47	16.65	16.32	16.51	3,505,100	+0.17(+1.04%)
Mar 18, 2021	16.32	16.73	16.30	16.34	2,057,044	-0.21(-1.27%)
Mar 17, 2021	16.52	16.56	16.22	16.55	1,421,726	-0.02(-0.12%)
Mar 16, 2021	16.55	16.67	16.42	16.57	1,316,274	-0.05(-0.30%)
Mar 15, 2021	16.41	16.80	16.35	16.62	3,079,856	+0.19(+1.16%)
Mar 12, 2021	16.46	16.62	16.25	16.43	1,553,700	-0.07(-0.42%)
Mar 11, 2021	16.30	16.55	16.22	16.50	1,954,185	+0.39(+2.42%)
Mar 10, 2021	16.14	16.18	15.87	16.11	1,575,475	+0.06(+0.37%)
Mar 09, 2021	15.75	16.19	15.73	16.05	1,737,685	+0.49(+3.15%)
Mar 08, 2021	15.50	15.66	15.35	15.56	4,670,013	+0.02(+0.13%)
Mar 05, 2021	15.46	15.66	15.20	15.54	3,293,700	+0.09(+0.58%)
Mar 04, 2021	16.19	16.26	15.35	15.45	2,635,796	-0.74(-4.57%)
Mar 03, 2021	16.45	16.54	16.12	16.19	2,807,473	-0.17(-1.04%)
Mar 02, 2021	16.49	16.57	16.35	16.36	1,739,838	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.