Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.20	84.73	82.72	82.75	142,209	-0.32(-0.39%)
Aug 30, 2021	83.61	85.78	82.95	83.07	77,124	+0.07(+0.08%)
Aug 27, 2021	81.99	84.91	81.78	83.00	116,155	+1.32(+1.62%)
Aug 26, 2021	82.46	83.45	81.57	81.68	71,227	-0.78(-0.95%)
Aug 25, 2021	81.95	82.86	81.08	82.46	55,767	+0.21(+0.26%)
Aug 24, 2021	84.06	84.06	82.00	82.25	80,155	-1.63(-1.94%)
Aug 23, 2021	81.39	83.94	80.00	83.88	111,243	+3.36(+4.17%)
Aug 20, 2021	78.51	81.17	78.51	80.52	126,326	+1.74(+2.21%)
Aug 19, 2021	80.53	80.94	78.61	78.78	84,042	-2.01(-2.49%)
Aug 18, 2021	82.58	82.64	80.61	80.79	75,168	-1.46(-1.78%)
Aug 17, 2021	82.26	83.92	81.52	82.25	85,106	-0.66(-0.80%)
Aug 16, 2021	84.50	85.23	82.39	82.91	69,287	-1.95(-2.30%)
Aug 13, 2021	85.33	87.07	84.43	84.86	73,998	-0.57(-0.67%)
Aug 12, 2021	84.35	86.27	83.72	85.43	65,301	+0.77(+0.91%)
Aug 11, 2021	85.30	85.30	83.59	84.66	60,280	-0.58(-0.68%)
Aug 10, 2021	87.98	87.98	84.40	85.24	99,964	-2.13(-2.44%)
Aug 09, 2021	90.62	90.91	87.01	87.37	72,967	-3.58(-3.94%)
Aug 06, 2021	91.07	91.55	87.07	90.95	116,155	+2.13(+2.40%)
Aug 05, 2021	84.75	88.86	84.50	88.82	95,919	+4.18(+4.94%)
Aug 04, 2021	84.60	87.17	84.46	84.64	70,629	-0.75(-0.88%)
Aug 03, 2021	88.34	88.54	84.34	85.39	107,707	-2.53(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.