Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8320	8880	7880	8600	691	+200.00(+2.38%)
Jan 28, 2021	8440	9000	8120	8400	637	-360.00(-4.11%)
Jan 27, 2021	9160	9560	8600	8760	1,103	-1280.00(-12.75%)
Jan 26, 2021	9667	10400	9080	10040	1,410	-400.00(-3.83%)
Jan 25, 2021	9960	11880	9840	10440	2,691	-1920.00(-15.53%)
Jan 22, 2021	11520	12480	11436	12360	679	+360.00(+3.00%)
Jan 21, 2021	12000	12240	11400	12000	794	-840.00(-6.54%)
Jan 20, 2021	13440	13560	11280	12840	2,006	+360.00(+2.88%)
Jan 19, 2021	10080	12600	9960	12480	3,584	+2544.00(+25.60%)
Jan 15, 2021	10200	10620	9240	9936	2,256	+576.00(+6.15%)
Jan 14, 2021	10200	10320	9000	9360	3,761	-1879.20(-16.72%)
Jan 13, 2021	9840	13800	9000	11239	19,056	+3639.60(+47.89%)
Jan 12, 2021	7696	8520	7320	7600	2,354	+699.60(+10.14%)
Jan 11, 2021	6360	7272	6299	6900	1,477	+804.00(+13.19%)
Jan 08, 2021	6096	6240	5899	6096	603	+6.00(+0.10%)
Jan 07, 2021	6240	6348	5899	6090	719	+414.00(+7.29%)
Jan 06, 2021	5940	6360	5652	5676	887	-126.00(-2.17%)
Jan 05, 2021	5456	6094	5401	5802	869	+246.00(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.