Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.43	16.61	15.52	15.80	355,300	-0.50(-3.07%)
Feb 25, 2021	17.69	17.69	16.05	16.30	392,534	-1.27(-7.23%)
Feb 24, 2021	16.08	17.65	15.98	17.57	385,544	+1.62(+10.16%)
Feb 23, 2021	16.80	17.00	14.87	15.95	627,666	-1.57(-8.96%)
Feb 22, 2021	16.54	17.77	16.53	17.52	294,882	+0.92(+5.54%)
Feb 19, 2021	16.47	16.83	16.33	16.60	152,900	+0.35(+2.15%)
Feb 18, 2021	16.67	16.90	16.10	16.25	201,865	-0.52(-3.10%)
Feb 17, 2021	16.20	16.80	15.67	16.77	224,009	+0.63(+3.90%)
Feb 16, 2021	16.00	16.25	15.83	16.14	228,352	+0.40(+2.54%)
Feb 12, 2021	15.55	15.95	15.29	15.74	244,500	+0.18(+1.16%)
Feb 11, 2021	15.36	15.83	15.05	15.56	250,894	+0.21(+1.37%)
Feb 10, 2021	15.40	15.68	15.20	15.35	243,016	+0.18(+1.19%)
Feb 09, 2021	14.81	15.29	14.44	15.17	481,279	+0.36(+2.43%)
Feb 08, 2021	14.29	14.84	14.14	14.81	386,626	+0.73(+5.18%)
Feb 05, 2021	14.26	14.31	13.99	14.08	148,600	+0.07(+0.50%)
Feb 04, 2021	13.76	14.08	13.64	14.01	183,186	+0.40(+2.94%)
Feb 03, 2021	13.16	13.65	13.16	13.61	211,986	+0.52(+3.97%)
Feb 02, 2021	12.58	13.15	12.31	13.09	206,758	+0.80(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.