Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.51	17.65	16.96	17.08	92,489	-0.47(-2.68%)
Jul 29, 2021	17.75	17.95	17.53	17.55	52,549	+0.05(+0.29%)
Jul 28, 2021	17.60	17.90	17.18	17.50	174,722	+0.17(+0.98%)
Jul 27, 2021	17.50	17.84	17.26	17.33	113,334	-0.37(-2.09%)
Jul 26, 2021	17.46	17.84	17.46	17.70	84,821	+0.28(+1.61%)
Jul 23, 2021	18.01	18.19	17.36	17.42	146,664	-0.43(-2.41%)
Jul 22, 2021	18.30	18.42	17.64	17.85	340,893	-0.60(-3.25%)
Jul 21, 2021	18.68	19.09	18.14	18.45	181,570	-0.23(-1.23%)
Jul 20, 2021	17.47	18.90	17.47	18.68	202,402	+1.30(+7.48%)
Jul 19, 2021	18.30	18.40	16.97	17.38	470,158	-1.55(-8.19%)
Jul 16, 2021	18.71	19.07	18.54	18.93	220,987	+0.52(+2.82%)
Jul 15, 2021	18.35	18.66	18.22	18.41	185,515	-0.15(-0.81%)
Jul 14, 2021	18.88	19.16	18.34	18.56	165,496	-0.23(-1.22%)
Jul 13, 2021	19.09	19.22	18.61	18.79	207,051	-0.46(-2.39%)
Jul 12, 2021	18.22	19.28	18.19	19.25	169,707	+0.82(+4.45%)
Jul 09, 2021	17.99	18.84	17.92	18.43	170,179	+0.75(+4.24%)
Jul 08, 2021	16.79	17.85	16.62	17.68	240,894	+0.50(+2.91%)
Jul 07, 2021	17.26	17.67	16.79	17.18	158,907	-0.25(-1.43%)
Jul 06, 2021	17.98	17.98	17.24	17.43	122,467	-0.38(-2.13%)
Jul 02, 2021	17.93	18.06	17.52	17.81	107,738	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.