Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.84	18.13	17.50	17.53	28,718	-0.29(-1.65%)
Apr 29, 2021	17.67	17.99	17.62	17.83	27,241	+0.37(+2.15%)
Apr 28, 2021	17.83	18.07	17.41	17.45	30,544	-0.18(-1.01%)
Apr 27, 2021	17.64	18.07	17.61	17.63	23,017	-0.02(-0.10%)
Apr 26, 2021	18.76	18.79	17.58	17.65	40,933	-1.11(-5.94%)
Apr 23, 2021	18.98	19.40	18.74	18.76	16,939	-0.19(-0.99%)
Apr 22, 2021	19.72	19.86	18.74	18.95	21,408	-0.82(-4.15%)
Apr 21, 2021	18.85	20.15	18.85	19.77	26,654	+0.88(+4.67%)
Apr 20, 2021	18.93	19.44	18.75	18.89	11,486	+0.12(+0.62%)
Apr 19, 2021	19.61	19.80	18.77	18.77	55,962	-0.66(-3.39%)
Apr 16, 2021	20.05	20.05	19.39	19.43	14,471	-0.46(-2.33%)
Apr 15, 2021	19.77	19.93	19.39	19.90	13,333	+0.42(+2.15%)
Apr 14, 2021	19.53	19.64	19.35	19.48	6,897	-0.28(-1.40%)
Apr 13, 2021	19.53	20.03	19.17	19.75	7,992	+0.09(+0.45%)
Apr 12, 2021	19.48	19.90	19.04	19.66	22,120	+0.28(+1.43%)
Apr 09, 2021	20.01	20.01	18.96	19.39	29,615	-0.63(-3.16%)
Apr 08, 2021	19.97	20.88	19.75	20.02	10,520	+0.32(+1.63%)
Apr 07, 2021	20.18	20.24	19.70	19.70	19,700	-0.53(-2.62%)
Apr 06, 2021	20.53	20.55	20.22	20.23	12,463	-0.49(-2.39%)
Apr 05, 2021	20.50	20.95	20.03	20.73	43,715	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.