Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
57,270.00
-546.00 (-0.94%)
Streaming Realtime Price
Updated: 10:06 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
37486
34195
37277
0
+1628.80(+4.57%)
May 30, 2021
36517
33425
35649
0
+651.40(+1.86%)
May 29, 2021
37348
33650
34997
0
-444.00(-1.25%)
May 28, 2021
38905
34710
35441
0
-3072.30(-7.98%)
May 27, 2021
40430
37213
38514
0
-680.80(-1.74%)
May 26, 2021
40904
37860
39194
0
+888.70(+2.32%)
May 25, 2021
40000
36487
38306
0
-274.40(-0.71%)
May 24, 2021
39960
34426
38580
0
+3715.60(+10.66%)
May 23, 2021
38312
31108
34864
0
-2883.00(-7.64%)
May 22, 2021
38888
35260
37747
0
+342.30(+0.92%)
May 21, 2021
42298
33520
37405
0
-3598.40(-8.78%)
May 20, 2021
43000
35000
41004
0
+3060.20(+8.07%)
May 19, 2021
43602
30066
37943
0
-4828.70(-11.29%)
May 18, 2021
45872
42024
42772
0
-399.50(-0.93%)
May 17, 2021
46648
42100
43172
0
-2657.10(-5.80%)
May 16, 2021
49800
43769
45829
0
-1675.60(-3.53%)
May 15, 2021
50711
46895
47504
0
-2508.00(-5.01%)
May 14, 2021
51572
48876
50012
0
+740.40(+1.50%)
May 13, 2021
52023
45700
49272
0
-2523.90(-4.87%)
May 12, 2021
58021
51298
51796
0
-4582.90(-8.13%)
May 11, 2021
56972
54500
56379
0
+707.30(+1.27%)
May 10, 2021
59603
53500
55671
0
-2767.30(-4.74%)
May 09, 2021
59301
56256
58439
0
-210.00(-0.36%)
May 08, 2021
59564
56978
58649
0
+1257.10(+2.19%)
May 07, 2021
58744
55288
57392
0
+778.30(+1.37%)
May 06, 2021
58421
55283
56613
0
-596.10(-1.04%)
May 05, 2021
57977
52924
57209
0
+3021.20(+5.58%)
May 04, 2021
57517
53259
54188
0
-3048.90(-5.33%)
May 03, 2021
59000
56458
57237
0
+690.40(+1.22%)
May 02, 2021
58034
56064
56547
0
-1357.60(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.