Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4543
4566
4473
4473
0
+0.07(+0.00%)
Apr 29, 2021
4543
4566
4473
4473
0
-113.43(-2.47%)
Apr 28, 2021
4749
4774
4577
4586
0
-162.73(-3.43%)
Apr 27, 2021
4865
4876
4747
4749
0
-115.86(-2.38%)
Apr 26, 2021
4839
4906
4839
4865
0
+25.72(+0.53%)
Apr 23, 2021
4844
4890
4814
4839
0
+0.00(+0.00%)
Apr 22, 2021
4844
4890
4814
4839
0
-92.68(-1.88%)
Apr 21, 2021
4976
4980
4931
4932
0
-43.98(-0.88%)
Apr 20, 2021
4970
4976
4916
4976
0
+5.51(+0.11%)
Apr 19, 2021
4988
5006
4960
4970
0
-17.88(-0.36%)
Apr 16, 2021
4942
4999
4942
4988
0
+0.00(+0.00%)
Apr 15, 2021
4942
4999
4942
4988
0
+61.09(+1.24%)
Apr 14, 2021
4902
4928
4885
4927
0
+25.17(+0.51%)
Apr 13, 2021
4950
4953
4893
4902
0
-48.15(-0.97%)
Apr 12, 2021
4958
4959
4922
4950
0
-8.10(-0.16%)
Apr 09, 2021
4910
4958
4904
4958
0
+0.12(+0.00%)
Apr 08, 2021
4910
4958
4904
4958
0
+98.97(+2.04%)
Apr 07, 2021
4861
4861
4833
4859
0
-1.69(-0.03%)
Apr 06, 2021
4871
4874
4858
4861
0
-10.41(-0.21%)
Apr 05, 2021
4885
4897
4860
4871
0
-14.09(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.