Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.31	14.31	14.08	14.09	3,538,942	-0.11(-0.74%)
Mar 30, 2021	14.13	14.24	14.10	14.19	2,489,394	+0.08(+0.59%)
Mar 29, 2021	14.00	14.12	13.96	14.11	2,318,761	+0.05(+0.32%)
Mar 26, 2021	13.93	14.07	13.85	14.06	2,666,601	+0.16(+1.14%)
Mar 25, 2021	13.67	13.92	13.59	13.91	2,530,882	+0.24(+1.76%)
Mar 24, 2021	13.71	13.87	13.64	13.67	2,459,267	+0.02(+0.11%)
Mar 23, 2021	13.76	13.79	13.60	13.65	2,673,254	-0.12(-0.87%)
Mar 22, 2021	13.78	13.81	13.67	13.77	2,386,495	+0.02(+0.16%)
Mar 19, 2021	13.62	13.88	13.59	13.75	3,594,692	+0.12(+0.88%)
Mar 18, 2021	14.06	14.06	13.61	13.63	3,170,366	-0.44(-3.16%)
Mar 17, 2021	14.07	14.09	13.95	14.07	2,081,794	+0.00(+0.00%)
Mar 16, 2021	14.23	14.25	14.01	14.07	2,447,621	-0.14(-1.01%)
Mar 15, 2021	14.25	14.27	14.00	14.22	4,338,455	+0.23(+1.67%)
Mar 12, 2021	14.13	14.18	13.96	13.98	4,091,011	-0.20(-1.38%)
Mar 11, 2021	14.06	14.20	13.99	14.18	3,279,103	+0.11(+0.79%)
Mar 10, 2021	14.02	14.12	13.95	14.07	3,326,823	+0.16(+1.17%)
Mar 09, 2021	14.15	14.17	13.89	13.91	4,283,587	-0.07(-0.53%)
Mar 08, 2021	13.91	14.08	13.84	13.98	3,400,825	+0.16(+1.17%)
Mar 05, 2021	13.71	13.85	13.48	13.82	3,629,956	+0.16(+1.19%)
Mar 04, 2021	13.90	13.95	13.47	13.65	3,799,429	-0.18(-1.28%)
Mar 03, 2021	13.82	13.93	13.71	13.83	3,452,039	+0.04(+0.32%)
Mar 02, 2021	13.64	13.88	13.62	13.79	2,854,045	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.