Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.260 6.390 5.640 6.030 329,800 -0.21(-3.37%)
Feb 25, 2021 6.650 6.760 6.130 6.240 279,096 -0.42(-6.31%)
Feb 24, 2021 6.650 6.990 6.470 6.660 348,587 +0.13(+1.99%)
Feb 23, 2021 6.820 6.850 5.910 6.530 611,338 -0.63(-8.80%)
Feb 22, 2021 7.140 7.340 6.920 7.160 373,029 +0.02(+0.28%)
Feb 19, 2021 7.060 7.320 7.040 7.140 241,200 +0.07(+0.99%)
Feb 18, 2021 7.510 7.540 6.910 7.070 440,928 -0.65(-8.42%)
Feb 17, 2021 7.920 7.990 7.550 7.720 306,028 -0.22(-2.77%)
Feb 16, 2021 7.390 8.380 7.350 7.940 825,390 +0.62(+8.47%)
Feb 12, 2021 7.350 7.600 7.130 7.320 252,400 -0.09(-1.21%)
Feb 11, 2021 7.500 7.820 7.210 7.410 373,734 -0.11(-1.46%)
Feb 10, 2021 7.340 7.900 7.010 7.520 774,422 +0.27(+3.72%)
Feb 09, 2021 7.160 7.300 6.870 7.250 523,779 +0.11(+1.54%)
Feb 08, 2021 7.380 7.700 7.070 7.140 861,451 -0.11(-1.52%)
Feb 05, 2021 6.870 7.490 6.820 7.250 1,245,700 +0.55(+8.21%)
Feb 04, 2021 6.460 6.770 6.370 6.700 761,046 +0.36(+5.68%)
Feb 03, 2021 6.110 6.390 5.905 6.340 715,355 +0.28(+4.62%)
Feb 02, 2021 6.170 6.250 5.860 6.060 349,295 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.