Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.260
6.390
5.640
6.030
329,800
-0.21(-3.37%)
Feb 25, 2021
6.650
6.760
6.130
6.240
279,096
-0.42(-6.31%)
Feb 24, 2021
6.650
6.990
6.470
6.660
348,587
+0.13(+1.99%)
Feb 23, 2021
6.820
6.850
5.910
6.530
611,338
-0.63(-8.80%)
Feb 22, 2021
7.140
7.340
6.920
7.160
373,029
+0.02(+0.28%)
Feb 19, 2021
7.060
7.320
7.040
7.140
241,200
+0.07(+0.99%)
Feb 18, 2021
7.510
7.540
6.910
7.070
440,928
-0.65(-8.42%)
Feb 17, 2021
7.920
7.990
7.550
7.720
306,028
-0.22(-2.77%)
Feb 16, 2021
7.390
8.380
7.350
7.940
825,390
+0.62(+8.47%)
Feb 12, 2021
7.350
7.600
7.130
7.320
252,400
-0.09(-1.21%)
Feb 11, 2021
7.500
7.820
7.210
7.410
373,734
-0.11(-1.46%)
Feb 10, 2021
7.340
7.900
7.010
7.520
774,422
+0.27(+3.72%)
Feb 09, 2021
7.160
7.300
6.870
7.250
523,779
+0.11(+1.54%)
Feb 08, 2021
7.380
7.700
7.070
7.140
861,451
-0.11(-1.52%)
Feb 05, 2021
6.870
7.490
6.820
7.250
1,245,700
+0.55(+8.21%)
Feb 04, 2021
6.460
6.770
6.370
6.700
761,046
+0.36(+5.68%)
Feb 03, 2021
6.110
6.390
5.905
6.340
715,355
+0.28(+4.62%)
Feb 02, 2021
6.170
6.250
5.860
6.060
349,295
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.