Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.760	6.890	6.690	6.800	1,701,000	-0.04(-0.58%)
Apr 29, 2021	6.780	6.930	6.735	6.840	804,910	+0.11(+1.63%)
Apr 28, 2021	6.790	6.790	6.660	6.730	656,842	-0.02(-0.30%)
Apr 27, 2021	6.680	6.815	6.680	6.750	698,961	-0.04(-0.59%)
Apr 26, 2021	6.890	6.940	6.760	6.790	852,632	-0.05(-0.73%)
Apr 23, 2021	6.760	6.860	6.651	6.840	1,012,300	+0.13(+1.94%)
Apr 22, 2021	6.770	6.920	6.655	6.710	1,244,809	-0.05(-0.74%)
Apr 21, 2021	6.620	6.800	6.550	6.760	930,221	+0.16(+2.42%)
Apr 20, 2021	6.740	6.760	6.520	6.600	1,186,668	-0.20(-2.94%)
Apr 19, 2021	7.020	7.020	6.720	6.800	963,847	-0.25(-3.55%)
Apr 16, 2021	7.040	7.085	6.910	7.050	810,900	+0.09(+1.29%)
Apr 15, 2021	6.770	7.010	6.770	6.960	919,631	+0.10(+1.46%)
Apr 14, 2021	6.690	7.090	6.580	6.860	1,266,554	+0.13(+1.93%)
Apr 13, 2021	6.770	6.790	6.520	6.730	1,369,552	-0.03(-0.44%)
Apr 12, 2021	6.810	6.920	6.690	6.760	1,184,037	+0.03(+0.45%)
Apr 09, 2021	6.780	6.800	6.655	6.730	994,000	-0.07(-1.03%)
Apr 08, 2021	6.830	6.860	6.730	6.800	695,879	-0.01(-0.15%)
Apr 07, 2021	6.940	6.980	6.750	6.810	937,220	-0.12(-1.73%)
Apr 06, 2021	7.000	7.040	6.890	6.930	1,087,203	-0.07(-1.00%)
Apr 05, 2021	6.930	7.030	6.800	7.000	1,182,380	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.